9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
71 388 654 889 453 008.00 ₭

Market Capitalizations

attach_money
2 052 830 180 901 326.75 ₭

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 38 662.83 ₭ 48 524 580 296 167.35 ₭ 3 589 762 576 460.28 ₭ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 815.82 ₭ 48 249 188 813 389.23 ₭ 139 497 866 149.29 ₭ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 533.02 ₭ 21 238 040 934 682.57 ₭ 452 060 112 206.32 ₭ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13 261.04 ₭ 47 966 339 421 768.66 ₭ 5 706 431 699 171.95 ₭ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 251.92 ₭ 47 105 277 996 554.72 ₭ 1 121 454 779 471.83 ₭ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 523.45 ₭ 44 178 966 904 688.38 ₭ 1 602 320 689 756.50 ₭ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 862 673.70 ₭ 20 672 224 081 384.22 ₭ 942 102 420 443.75 ₭ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 466.41 ₭ 43 362 158 399 724.26 ₭ 5 887 381 030 581.16 ₭ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 530.42 ₭ 42 956 335 370 663.07 ₭ 490 499 897 026.92 ₭ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 102 805.88 ₭ 40 190 335 283 023.36 ₭ 2 615 076 870 067.06 ₭ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.536 ₭ 38 000 014 915 985.79 ₭ 10 671 550 193 384.77 ₭ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 111 549.96 ₭ 37 523 706 367 734.09 ₭ 3 376 011 397 014.32 ₭ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 225.92 ₭ 1 957 821 381 534.83 ₭ 5 716 982 285 245.37 ₭ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 833.59 ₭ 36 605 117 789 827.09 ₭ 1 066 420 152 250.26 ₭ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 381.93 ₭ 36 594 861 334 124.24 ₭ 6 432 277 058 844.31 ₭ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 497 774.36 ₭ 32 680 113 994 894.74 ₭ 2 397 008 152 333.24 ₭ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.39 ₭ 32 489 364 267 111.48 ₭ 5 363 337 453 997.68 ₭ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 42 634.05 ₭ 15 725 693 424 564.64 ₭ 618 119 045 136.53 ₭ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 827.19 ₭ 30 827 192 312 200.34 ₭ 526 581 382 708.17 ₭ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 832.05 ₭ 30 564 870 329 549.50 ₭ 708 497 527 151.04 ₭ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 711.11 ₭ 1 932 485 800 520.08 ₭ 71 864 295 693.26 ₭ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 34 087 841.27 ₭ 29 985 659 407 331.32 ₭ 1 497 604 138 448.69 ₭ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 165 694.57 ₭ 28 246 306 169 730.04 ₭ 277 502 849 411.41 ₭ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 435.62 ₭ 26 954 042 555 581.24 ₭ 1 048 903 605 135.24 ₭ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 546.24 ₭ 7 507 170 552 587.37 ₭ 316 431 889 320.37 ₭ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 715.59 ₭ 1 356 986 900 946.99 ₭ 103 441 498 090.13 ₭ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 234 640.16 ₭ 5 945 429 557 037.13 ₭ 11 118 341 636 627.10 ₭ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 121 165.41 ₭ 25 986 125 660 592.04 ₭ 2 502 242 006 022.67 ₭ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19 022.62 ₭ 25 680 541 008 094.55 ₭ 2 290 983 158 172.90 ₭ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 429.37 ₭ 5 795 321 908 223.07 ₭ 299 914 446 247.17 ₭ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 28 137.12 ₭ 25 190 580 859 900.58 ₭ 1 809 671 916 325.99 ₭ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 592.22 ₭ 24 665 817 402 789.51 ₭ 788 336 452 442.48 ₭ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 929.22 ₭ 24 210 275 548 710.14 ₭ 606 242 847 475.75 ₭ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 479.01 ₭ 23 660 488 714 441.12 ₭ 1 349 952 803 508.57 ₭ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 552.92 ₭ 23 004 577 815 733.88 ₭ 10 146 337 570 288.88 ₭ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 26 438.37 ₭ 22 458 685 763 891.98 ₭ 458 986 221 103.08 ₭ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 218.11 ₭ 39 556 751 946 980.53 ₭ 310 193 951 568.93 ₭ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 425.41 ₭ 21 043 128 596 517.20 ₭ 564 438 960 005.31 ₭ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 21 347.20 ₭ 20 919 688 430 481.63 ₭ 3 106 398 884 529.34 ₭ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 058 119.19 ₭ 20 912 518 771 125.68 ₭ 709 252 843 774.98 ₭ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 174 131.59 ₭ 20 531 328 848 245.17 ₭ 29 662 576 108.87 ₭ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 22 383.50 ₭ 20 429 653 338 713.67 ₭ 803 934 517 305.21 ₭ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2 041.29 ₭ 20 229 662 437 086.02 ₭ 892 014 413 772.51 ₭ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 41 067.63 ₭ 20 131 683 203 216.97 ₭ 4 363 576 196 449.33 ₭ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.022 ₭ 19 826 096 676 591.59 ₭ 432 005 737 424.91 ₭ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 669.19 ₭ 19 442 726 173 595.99 ₭ 790 974 147 429.66 ₭ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 51 666.19 ₭ 8 382 004 749 805.56 ₭ 258 271 690 692.06 ₭ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 187.45 ₭ 19 208 318 830 439.93 ₭ 2 960 233 862 257.91 ₭ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 575 235.55 ₭ 19 017 406 118 155.16 ₭ 273 013 171 399.57 ₭ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 760.92 ₭ 18 932 543 754 611.50 ₭ 1 607 845 963 449.81 ₭ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago