9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
10 484 088 120 610 400.00 FC

Market Capitalizations

attach_money
435 936 471 274 721.81 FC

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 366.68 FC 982 939 899 371.21 FC 282 181 259 706.87 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 811.25 FC 974 286 674 615.81 FC 326 334 037 831.09 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.06 FC 973 249 189 231.67 FC 31 301 640 734.26 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 866.87 FC 963 986 689 395.85 FC 106 269 208 647.68 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.99 FC 501 347 783 759.61 FC 441 819 752 126.83 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 515.29 FC 953 406 104 132.69 FC 96 131 053 012.02 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 856.75 FC 98 894 395 472.63 FC 11 113 150 453.96 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.89 FC 941 633 609 378.03 FC 128 939 162 847.24 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 763.48 FC 135 553 408 144.89 FC 21 855 322 877.38 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 396.59 FC 905 199 182 367.95 FC 178 195 090 909.56 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 250.17 FC 904 600 853 886.90 FC 56 477 503 276.15 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 964.62 FC 902 927 591 281.02 FC 151 468 124 385.12 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.12 FC 889 499 906 054.74 FC 25 709 313 734.80 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 943.24 FC 143 145 335 127.17 FC 74 974 826 204.33 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 758.60 FC 858 788 989 190.57 FC 102 349 226 505.98 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 139.01 FC 851 759 959 262.90 FC 53 936 619 495.44 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.21 FC 56 008 236 731.29 FC 33 946 325 289.99 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 160.41 FC 850 855 812 867.49 FC 56 103 492 059.24 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 490.16 FC 849 983 903 096.12 FC 59 755 307 047.29 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 793.74 FC 847 536 462 235.13 FC 166 976 413 852.37 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 189.20 FC 844 312 574 722.75 FC 161 846 493 374.91 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.20 FC 40 185 335 706.57 FC 87 650 716.99 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 85.15 FC 843 008 293 035.15 FC 75 593 105 605.88 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.27 FC 840 282 924 567.30 FC 51 738 462 687.72 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 074.98 FC 831 650 109 606.46 FC 303 524 294 432.00 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.290 FC 91 013 227 762.07 FC 12 176 950 389.39 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 979.92 FC 831 358 941 029.94 FC 41 628 786 103.63 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 958.18 FC 767 763 689 288.99 FC 170 933 876 480.77 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 83.09 FC 830 916 609 526.45 FC 27 824 599 042.13 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.65 FC 45 714 300 568.09 FC 730 088 827.58 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.04 FC 810 625 588 311.29 FC 11 924 390 725.71 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.82 FC 65 150 511 564.03 FC 11 543 675 329.96 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 871.86 FC 374 915 143 972.77 FC 99 767 684 752.17 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 646.07 FC 805 352 441 407.86 FC 646 273 605.06 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 597.63 FC 800 321 251 002.78 FC 125 808 957 792.61 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 460.28 FC 787 237 669 371.67 FC 69 966 680 512.14 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 65.11 FC 43 606 371 675.68 FC 2 364 557 816.59 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.62 FC 785 616 201 814.28 FC 37 118 186 873.85 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 306.36 FC 98 461 657 034.35 FC 2 309 256 277.66 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.66 FC 37 738 033 373.60 FC 3 907 852 282.17 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 525.12 FC 785 404 025 953.67 FC 34 193 620 889.01 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 673.48 FC 758 686 750 618.44 FC 160 222 177 335.17 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.33 FC 32 058 586 681.21 FC 96 392 412.09 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.84 FC 743 342 065 625.71 FC 23 243 823 827.55 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 996.42 FC 355 004 263 839.29 FC 56 469 125 217.10 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 919.45 FC 712 032 205 562.41 FC 206 364 396 720.93 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 72.04 FC 708 690 263 319.22 FC 19 638 124 239.27 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 617.79 FC 697 698 749 122.52 FC 98 368 892 324.72 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 140.08 FC 39 144 678 608.04 FC 6 552 233 807.87 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 401.66 FC 693 671 477 031.37 FC 40 534 798 604.41 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 042.84 FC 106 516 400 350.68 FC 180 727 423 471.20 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 854.50 FC 673 513 367 676.88 FC 40 690 879 275.98 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 624.63 FC 670 102 779 029.08 FC 5 943 859 159.56 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 699.74 FC 669 974 092 272.93 FC 99 125 373 625.60 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 080.81 FC 822 555 540 359.70 FC 3 266 565 685.74 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 735.36 FC 657 209 898 529.88 FC 41 865 657 469.34 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 742.38 FC 648 850 223 301.30 FC 38 357 493 149.30 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 935.04 FC 646 077 801 483.55 FC 117 797 827 713.75 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 581.30 FC 4 071 035 464 134.64 FC 677 569 392.99 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 896.58 FC 23 664 586 244 552.64 FC 100 926 740 015.56 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 597.86 FC 8 634 933 599 680.57 FC 3 821 064.48 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 883.17 FC 7 312 116 167 829.47 FC 173 007 095 446.82 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 970 128.48 FC 94 831 193 138 731.45 FC 276 374 248 912.48 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 810.57 FC 3 685 612 011 891.78 FC 10 722 123 378.91 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 670 505.37 FC 37 966 735 577 623.71 FC 73 019 104 971.01 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 020.90 FC 6 309 864 573 947.94 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.48 FC 7 349 890 244 461.59 FC 4 849 897 634.34 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 834.32 FC 3 323 714 357 255.83 FC 100 614 777 806.42 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 024 632.87 FC 33 836 319 683 458.80 FC 3 341 733 363 142.01 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 638.79 FC 2 137 813 059 630.54 FC 19 765 694 113.27 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 192 550 590.62 FC 29 505 631 823 031.16 FC 693 408 057 348.33 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 335.34 FC 29 316 687 670 815.30 FC 3 805 252 083.30 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 354.46 FC 2 127 329 368 943.54 FC 96 397 254 799.41 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 945 500.04 FC 17 401 677 329 394.50 FC 488 513 281.28 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 874.94 FC 2 095 828 057 388.23 FC 251 237 858 197.55 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 421 752.16 FC 15 378 916 567 411.33 FC 74 241 761 910.38 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 355.43 FC 7 060 700 341 533.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.48 FC 356 428 086 547.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 878.90 FC 1 869 655 077 702.65 FC 46 386 441 394.40 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 452.02 FC 1 558 820 665 565.72 FC 71 256 206 079.89 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 192 365 449.57 FC 11 002 248 620 212.26 FC 92 291 217 986.37 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 620.31 FC 627 842 605 310.25 FC 1 391 052.17 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.36 FC 1 412 747 656 231.33 FC 1 132 981 652 709.41 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 967 236.55 FC 10 524 426 126 123.50 FC 69 722 972 211.57 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 330.30 FC 1 645 268 385 055.13 FC 20 202.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.79 FC 3 179 203 467 767.38 FC 2 255 363 106.90 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.09 FC 1 102 191 018 743.25 FC 208 777 061 277.56 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 388 720.77 FC 9 320 366 778 000.59 FC 31 762 324 314.05 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.86 FC 1 085 870 903 146.16 FC 25 181 377 688.58 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.94 FC 1 081 796 531 529.10 FC 33 653 765 661.30 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 208 982.74 FC 5 704 572 047 040.21 FC 10 146 591 414.72 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 348 585.88 FC 4 700 244 235 638.25 FC 15 395 596 925.12 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 950.63 FC 1 062 741 745 885.00 FC 11 176 968 579.96 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 025.45 FC 974 557 063 989.72 FC 3 184 170 375.40 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 474 307.45 FC 4 616 446 545 577.25 FC 132 284 262 374.83 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 111.22 FC 4 611 198 235 592.93 FC 66 839 254 675.86 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 518.73 FC 939 164 855 404.37 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 892.93 FC 890 650 652 523.08 FC 425 984 224 850.53 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.65 FC 2 104 094 428 225.11 FC 10 614 573 689.42 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 599.95 FC 1 085 383 215 260.99 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago