9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
14 897 096 656 431 092.00 $

Market Capitalizations

attach_money
451 286 961 088 081.44 $

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 072.54 $ 1 366 927 946 793.53 $ 392 416 108 249.83 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.16 $ 1 354 894 317 112.19 $ 453 817 284 847.89 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 $ 1 353 451 535 344.08 $ 43 529 708 711.11 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 721.39 $ 1 340 570 615 675.58 $ 147 783 553 477.75 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.25 $ 697 200 609 236.03 $ 614 417 796 056.39 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 497.89 $ 1 325 856 697 053.61 $ 133 684 900 776.62 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 316.66 $ 137 527 750 210.64 $ 15 454 531 800.12 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.52 $ 1 309 485 246 373.95 $ 179 309 584 690.58 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 611.13 $ 188 507 702 245.97 $ 30 393 162 029.95 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.51 $ 1 258 817 614 978.22 $ 247 807 470 122.55 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 005.76 $ 1 257 985 547 908.17 $ 78 540 587 926.77 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 732.11 $ 1 255 658 620 880.62 $ 210 639 544 088.98 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 $ 1 236 985 375 234.28 $ 35 752 724 514.96 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 702.38 $ 199 065 435 398.05 $ 104 263 938 527.92 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 398.86 $ 1 194 277 158 221.08 $ 142 332 220 040.34 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.97 $ 1 184 502 219 333.02 $ 75 007 101 238.89 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 $ 77 888 001 176.47 $ 47 207 546 218.77 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.72 $ 1 183 244 865 778.99 $ 78 020 468 247.89 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.64 $ 1 182 032 342 170.65 $ 83 098 874 330.39 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 449.50 $ 1 178 628 802 123.95 $ 232 206 187 475.12 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.76 $ 1 174 145 494 506.86 $ 225 072 250 120.50 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 $ 55 883 842 403.52 $ 121 891 699.27 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.42 $ 1 172 331 691 760.21 $ 105 123 750 397.85 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.56 $ 1 168 541 650 958.73 $ 71 950 228 714.10 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 229.50 $ 1 156 536 404 211.68 $ 422 096 855 418.42 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 $ 126 567 783 681.84 $ 16 933 907 967.95 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.73 $ 1 156 131 489 867.75 $ 57 891 180 480.66 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 504.46 $ 1 067 692 586 386.79 $ 237 709 643 249.59 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.55 $ 1 155 516 360 403.33 $ 38 694 351 570.57 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.13 $ 63 572 711 876.50 $ 1 015 299 941.22 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 $ 1 127 298 598 579.10 $ 16 582 685 209.84 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.91 $ 90 601 729 629.39 $ 16 053 242 347.09 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 384.41 $ 521 376 727 407.59 $ 138 742 192 235.63 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 930.21 $ 1 119 965 483 019.89 $ 898 742 082.40 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 565.67 $ 1 112 968 844 899.15 $ 174 956 556 828.85 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 595.12 $ 1 094 774 127 819.13 $ 97 299 347 597.55 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.54 $ 60 641 315 038.58 $ 3 288 278 523.82 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.05 $ 1 092 519 229 711.50 $ 51 618 503 842.02 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.04 $ 136 925 961 367.48 $ 3 211 373 293.79 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.97 $ 52 480 495 001.17 $ 5 434 465 016.49 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.26 $ 1 092 224 166 794.94 $ 47 551 448 491.56 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 233.76 $ 1 055 069 717 839.04 $ 222 813 390 763.41 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 $ 44 582 357 575.76 $ 134 048 360.46 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.10 $ 1 033 730 591 444.10 $ 32 324 084 514.77 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 948.28 $ 493 687 609 774.73 $ 78 528 936 956.99 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 231.90 $ 990 189 452 501.54 $ 286 981 189 065.04 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.19 $ 985 541 971 763.70 $ 27 309 808 933.83 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 750.66 $ 970 256 593 743.48 $ 136 796 957 880.94 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.80 $ 54 436 649 882.47 $ 9 111 881 114.63 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 294.91 $ 964 656 057 256.70 $ 56 369 823 898.14 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 966.10 $ 148 127 311 267.29 $ 251 329 065 035.22 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 550.76 $ 936 623 129 659.80 $ 56 586 877 893.07 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 259.30 $ 931 880 185 619.50 $ 8 265 843 315.75 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 317.01 $ 931 701 227 044.85 $ 137 848 960 584.33 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 426.32 $ 1 143 889 017 656.92 $ 4 542 658 130.70 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.62 $ 913 950 667 568.30 $ 58 220 586 266.09 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 423.05 $ 902 325 263 305.67 $ 53 341 948 361.50 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 081.61 $ 898 469 787 639.85 $ 163 815 857 792.02 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.39 $ 5 661 396 136 094.42 $ 942 263 651.89 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 590.75 $ 32 909 218 872 565.59 $ 140 354 035 474.89 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 522.79 $ 12 008 193 037 702.97 $ 5 313 773.33 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 009.49 $ 10 168 613 509 738.32 $ 240 592 770 637.47 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 864 985.30 $ 131 877 247 237 628.58 $ 384 340 573 471.70 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 861.79 $ 5 125 406 002 254.66 $ 14 910 748 973.54 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 229 618.88 $ 52 798 540 320 494.89 $ 101 544 209 669.97 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 389.74 $ 8 774 829 704 368.91 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.33 $ 10 221 144 128 391.39 $ 6 744 522 854.05 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 848.08 $ 4 622 132 080 504.85 $ 139 920 204 411.28 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 940 781.97 $ 47 054 566 633 776.14 $ 4 647 190 258 258.16 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 342.48 $ 2 972 955 333 381.55 $ 27 487 214 313.40 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 770 983.41 $ 41 032 084 212 373.88 $ 964 289 731 984.20 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.35 $ 40 769 328 531 978.48 $ 5 291 783 781.07 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 664.89 $ 2 958 376 161 455.81 $ 134 055 094 989.82 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 830 735.69 $ 24 199 688 178 137.09 $ 679 352 274.72 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 560.66 $ 2 914 568 779 994.20 $ 349 384 585 855.62 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 493 036.96 $ 21 386 730 623 966.25 $ 103 244 500 746.59 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 838.19 $ 9 818 981 432 080.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.49 $ 495 667 652 555.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 003.55 $ 2 600 040 733 122.20 $ 64 507 426 277.90 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 488.40 $ 2 167 778 043 361.71 $ 99 092 629 707.46 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 513 516.53 $ 15 300 305 874 407.34 $ 128 345 024 136.16 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.63 $ 873 110 964 297.25 $ 1 934 470.35 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 $ 1 964 641 230 155.59 $ 1 575 583 904 248.40 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 860 963.62 $ 14 635 820 770 898.63 $ 96 960 434 010.74 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 021.94 $ 2 287 996 791 000.53 $ 28 093.97 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.85 $ 4 421 167 633 355.93 $ 3 136 426 614.65 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.77 $ 1 532 764 828 438.40 $ 290 336 367 352.96 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 447 101.77 $ 12 961 392 483 268.78 $ 44 170 359 538.53 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 $ 1 510 069 216 917.47 $ 35 018 548 868.86 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.21 $ 1 504 403 181 351.57 $ 46 800 697 404.48 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 587 801.22 $ 7 933 078 065 693.21 $ 14 110 383 939.39 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 391 288.07 $ 6 536 406 962 988.42 $ 21 409 927 207.12 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 447.22 $ 1 477 904 593 763.72 $ 15 543 280 644.28 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 207.35 $ 1 355 270 334 803.57 $ 4 428 074 876.47 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 596.90 $ 6 419 873 485 718.44 $ 183 961 456 114.25 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 326.63 $ 6 412 574 909 685.89 $ 92 950 184 663.09 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 237.25 $ 1 306 052 067 191.26 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.75 $ 1 238 585 663 825.94 $ 592 396 078 553.59 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 $ 2 926 064 430 260.01 $ 14 761 184 716.02 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 901.35 $ 1 509 391 012 482.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago