Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 8.36 $ | 22 324 120 201.36 $ | 140 092.40 $ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 3.29 $ | 142 703 734 343.92 $ | 3 944 777 836.16 $ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 1 048.55 $ | 142 554 916 188.72 $ | 6 769 460 897.36 $ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 967.67 $ | 127 614 181 807.92 $ | 12 336 224 538.08 $ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 4 001.04 $ | 142 253 757 555.12 $ | 18 527 400 018.80 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 290 678.09 $ | 182 234 443 403.68 $ | 7 453 828 281.92 $ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 22.39 $ | 141 490 237 964.56 $ | 25 265 700 363.76 $ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 15 919 183.73 $ | 141 489 705 613.44 $ | 0.000000 $ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 156.36 $ | 141 333 938 875.20 $ | 21 985 064 572.24 $ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 712.64 $ | 141 295 769 700.16 $ | 5 329 379 070.24 $ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 6 724.34 $ | 141 192 389 514.24 $ | 7 641 203 868.24 $ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 363.02 $ | 140 774 910 159.60 $ | 2 950 706 181.60 $ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 566.46 $ | 140 351 663 000.72 $ | 295 907 169.92 $ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 17.45 $ | 174 489 166 892.80 $ | 0.000000 $ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 13 966.85 $ | 139 668 480 397.60 $ | 3 730 264 350.64 $ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 12 775.65 $ | 139 830 343 156.56 $ | 1 963 931 339.76 $ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 700.28 $ | 139 735 772 781.28 $ | 30 315 691 159.36 $ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.018 $ | 138 403 333 951.68 $ | 24 409 755 812.96 $ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 2 165.85 $ | 138 346 600 532.32 $ | 322 192 506.80 $ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 40.46 $ | 9 196 193 484.48 $ | 1 361 413 940.56 $ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 207.77 $ | 21 296 258 259.92 $ | 44 385 274.96 $ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 59 613.15 $ | 138 291 744 351.12 $ | 5 870 804 175.12 $ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 345.68 $ | 138 253 831 345.04 $ | 7 386 635 964.24 $ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 38.90 $ | 7 227 366 916.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 169.85 $ | 137 149 571 013.92 $ | 11 267 835 866.64 $ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 6 528.78 $ | 137 104 473 269.04 $ | 2 666 478 715.20 $ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 109.80 $ | 7 685 869 328.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 567.27 $ | 137 092 333 261.92 $ | 9 568 975 358.24 $ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 633.26 $ | 57 318 937 547.12 $ | 376 248.16 $ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 73 521.24 $ | 136 430 352 642.88 $ | 7 191 439 219.36 $ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 145.63 $ | 24 141 787 070.24 $ | 23 124 480 090.48 $ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 13.72 $ | 136 233 030 496.16 $ | 25 621 374 954.16 $ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 265.21 $ | 135 455 817 874.16 $ | 32 304 839 131.12 $ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 13.59 $ | 135 164 097 465.68 $ | 1 482 870 048.72 $ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 189.84 $ | 133 713 168 484.16 $ | 4 509 094 039.20 $ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 50.75 $ | 133 561 624 531.12 $ | 2 256 300 175.92 $ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 196.50 $ | 132 926 749 790.16 $ | 2 203 069 066.56 $ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 870.11 $ | 132 874 711 467.52 $ | 19 470 193 852.32 $ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 912.01 $ | 29 772 817 098.80 $ | 310 644 890.40 $ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 194.35 $ | 131 412 831 262.96 $ | 14 218 786 209.28 $ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 176 310.50 $ | 130 741 556 513.84 $ | 94 634 417.52 $ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 265.79 $ | 129 887 052 913.44 $ | 1 479 075 546.00 $ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 844.12 $ | 9 241 727 517.12 $ | 612 972 294.88 $ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 488.59 $ | 58 997 744 829.12 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $ | 129 088 734 370.72 $ | 2 418 531 177.76 $ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 561.12 $ | 128 963 355 675.36 $ | 1 666 807 367.28 $ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 105.06 $ | 29 102 579 033.44 $ | 0.000000 $ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 373.72 $ | 128 840 514 653.76 $ | 2 959 928 264.16 $ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 21.30 $ | 127 826 505 849.36 $ | 28 854 635 498.64 $ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 270.72 $ | 127 072 040 230.48 $ | 4 006 202 349.60 $ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 133.00 $ | 126 345 565 073.12 $ | 19 576 756 137.04 $ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 16.18 $ | 5 859 096 453.12 $ | 1 538 903 006.08 $ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 3 416.15 $ | 126 121 229 109.04 $ | 23 307 136 564.24 $ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000400 $ | 125 592 712 518.16 $ | 3 865 393 477.04 $ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 83.47 $ | 125 204 744 628.24 $ | 3 885 510 745.68 $ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 14.29 $ | 9 046 190 547.84 $ | 68 084 906.40 $ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 507.82 $ | 28 493 489 299.36 $ | 0.000000 $ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 372.46 $ | 125 197 960 153.44 $ | 9 524 157 798.16 $ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 5.72 $ | 8 577 341 311.44 $ | 237 172 430.56 $ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 168.16 $ | 124 695 684 870.40 $ | 17 123 013 735.20 $ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 151.24 $ | 124 123 727 627.60 $ | 936 093 414.16 $ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.316 $ | 123 335 535 764.08 $ | 45 626 901 893.28 $ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 340.48 $ | 123 264 685 033.44 $ | 247 967 550.64 $ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 677.75 $ | 123 184 083 871.76 $ | 2 634 201 426.24 $ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 246.06 $ | 122 991 328 737.28 $ | 22 243 246 860.16 $ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 24.87 $ | 99 067 965 731.84 $ | 1 085 792 150.16 $ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 177 614.68 $ | 122 030 815 216.48 $ | 4 290 653 963.84 $ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 817.53 $ | 54 578 345 949.68 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 220.73 $ | 121 341 852 801.20 $ | 2 711 828 626.40 $ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 405.12 $ | 120 853 846 929.76 $ | 17 349 254 955.92 $ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 901.47 $ | 4 845 367 833.52 $ | 42 600 097.52 $ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 1 135 002.39 $ | 120 734 091 943.60 $ | 12 759 599 781.44 $ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 53 538.09 $ | 119 725 558 750.72 $ | 585 358 081.52 $ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 198.61 $ | 119 526 915 732.80 $ | 15 139 569 525.44 $ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 4 416.36 $ | 91 086 893 698.56 $ | 14 696 141 055.68 $ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 17.57 $ | 119 337 855 035.04 $ | 32 084 918 078.96 $ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 125.51 $ | 118 857 842 435.68 $ | 935 276 875.60 $ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 136.34 $ | 118 548 810 609.20 $ | 2 977 796 049.12 $ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 217.07 $ | 118 018 236 661.36 $ | 1 126 799 196.96 $ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 $ | 117 971 233 659.84 $ | 1 915 979 712.56 $ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 689.18 $ | 88 660 353 238.16 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 14.28 $ | 6 982 853 643.68 $ | 1 543 766 213.68 $ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 101 702.25 $ | 117 771 209 731.12 $ | 654 687 808.96 $ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 26.63 $ | 162 695 031 897.84 $ | 1 454 227 156.88 $ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 145.28 $ | 83 495 502 685.12 $ | 2 087 849 071.52 $ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 22.54 $ | 117 714 860 565.20 $ | 12 095 833 984.96 $ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 554.17 $ | 117 682 663 329.04 $ | 10 550 198 538.40 $ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 5 301.67 $ | 117 177 898 403.92 $ | 3 013 139 360.32 $ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 170.99 $ | 3 974 189 234.88 $ | 674 689 001.04 $ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 666.63 $ | 149 614 952 739.52 $ | 0.000000 $ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 4 567.67 $ | 116 270 275 768.08 $ | 391 386 144.48 $ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 3 118.18 $ | 115 864 968 441.68 $ | 636 779 997.60 $ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 997.35 $ | 115 326 173 071.28 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 60.75 $ | 114 548 960 449.28 $ | 2 617 358 317.12 $ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 6.92 $ | 20 502 951 022.48 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 293.70 $ | 114 321 830 642.48 $ | 6 816 495.92 $ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 210.58 $ | 113 138 081 883.60 $ | 7 242 076 618.00 $ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 181.26 $ | 139 585 345 564.80 $ | 11 230 759 412.32 $ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 3 250.66 $ | 92 969 063 111.04 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 9 253.44 $ | 111 864 569 920.08 $ | 22 606 838 672.48 $ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago