9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
14 579 724 617 828 608.00 $

Market Capitalizations

attach_money
606 236 196 122 639.00 $

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 103 558.60 $ 5 041 137 901 246 058.00 $ 150 276 149 168 297.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 525 881.71 $ 1 266 994 843 859 382.75 $ 72 544 462 908 723.27 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.53 $ 39 035 960 584 950.82 $ 4 580 024 067 032.34 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 683.54 $ 352 231 238 154 845.25 $ 6 469 734 756 024.62 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 011.66 $ 479 923 297 965 806.00 $ 259 579 122 274 227.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 235.56 $ 335 679 811 714 290.69 $ 7 647 432 206 996.44 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 629.96 $ 290 232 229 925 577.62 $ 9 550 700 169 904.23 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 012.63 $ 142 680 026 901 068.19 $ 27 240 582 375 153.24 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.68 $ 140 939 550 887 216.78 $ 7 916 761 313 968.78 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.13 $ 68 430 756 384 984.39 $ 3 916 933 889 224.38 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 096.87 $ 58 336 757 708 439.96 $ 983 317 856 617.88 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.81 $ 54 375 918 486 128.64 $ 1 419 715 998 500.06 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.68 $ 53 111 796 412 976.46 $ 1 100 668 531 222.12 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 757.57 $ 45 806 111 547 035.14 $ 1 565 303 807 726.01 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 320 688 551 480.96 $ 2 414 300 603 761.28 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 151.55 $ 30 183 794 893 764.57 $ 1 081 697 449 383.27 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 043.28 $ 27 083 131 149 569.77 $ 877 547 768 370.85 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 042.81 $ 27 065 522 878 013.09 $ 722 341 014 019.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.23 $ 44 291 825 658 335.18 $ 470 416 822 424.96 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 496.85 $ 26 063 290 123 478.45 $ 1 385 397 860 341.47 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 009.51 $ 22 217 041 821 036.21 $ 5 780 193 397.19 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.09 $ 21 526 378 007 856.59 $ 392 416 762 437.93 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 374.06 $ 20 361 958 817 566.17 $ 1 197 865 833 501.91 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 452.27 $ 19 971 809 005 548.04 $ 2 913 335 274 205.37 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 232.43 $ 18 148 368 579 109.38 $ 715 533 195 456.14 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 077 220 581 671.57 $ 4 431 333 905 161.22 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 180.75 $ 17 309 629 003 079.89 $ 894 004 805 316.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 572.39 $ 17 246 789 439 412.96 $ 336 686 168 615.13 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.47 $ 15 967 053 509 556.06 $ 173 930 817 971.89 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 288.16 $ 15 846 172 900 144.16 $ 954 030 212 286.49 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.86 $ 1 468 673 778 843.28 $ 24 765 125 562.15 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 538.71 $ 15 830 951 616 504.67 $ 632 281 000 303.40 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.75 $ 11 727 448 051 279.56 $ 335 066 531 306.53 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 432.39 $ 13 683 798 554 890.81 $ 1 523 675 599 088.64 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.19 $ 11 863 531 390 271.96 $ 309 645 090 523.22 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.95 $ 11 851 130 118 915.06 $ 376 404 521 230.08 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 873.00 $ 11 748 495 437 872.99 $ 488 510 842 697.67 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.64 $ 21 620 768 429 777.00 $ 1 364 512 571 928.61 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 183.28 $ 26 183 277 428 997.43 $ 800 648 959 812.70 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.36 $ 11 289 686 806 135.27 $ 20 880 013 052 010.62 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 643.98 $ 11 282 839 904 849.28 $ 270 038 684 342.96 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 551.68 $ 11 261 832 672 562.63 $ 317 022 610 605.19 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 074.03 $ 992 100 452 349.80 $ 1 593 810 459 820.74 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.15 $ 804 890 671 347.31 $ 1 301 757 209 896.49 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 936.96 $ 11 135 906 121 654.69 $ 189 549 382 422.92 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 101.21 $ 10 089 545 272 949.32 $ 2 910 439 211 552.04 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 978.07 $ 10 018 684 211 244.53 $ 11 502 200 173.73 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 303.62 $ 9 466 124 592 346.36 $ 745 932 012 400.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 524.90 $ 9 332 577 881 783.75 $ 508 477 867 733.96 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 549.96 $ 9 173 511 903 228.65 $ 618 631 630 348.13 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 203.25 $ 9 040 591 704 200.82 $ 668 806 975 160.19 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.30 $ 8 989 283 646 729.41 $ 25 989 781 751.14 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.62 $ 3 956 849 405 305.08 $ 84 223 106 624.90 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.66 $ 8 936 586 109 773.59 $ 1 063 162 602 648.98 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.24 $ 8 776 162 161 125.62 $ 208 937 711 857.55 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.55 $ 8 230 962 519 633.26 $ 298 527 613 157.45 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 724.33 $ 3 851 432 333 816.68 $ 175 522 658 306.10 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.54 $ 8 078 783 311 717.83 $ 1 096 875 187 372.72 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.82 $ 8 003 174 614 280.13 $ 91 384 804 833.09 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 153.72 $ 7 487 842 440 492.96 $ 487 213 740 192.68 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 079 764 884 357.02 $ 1 988 211 491 174.86 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 782.82 $ 6 991 024 063 031.37 $ 628 983 093 575.48 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.33 $ 364 760 779 633.34 $ 1 065 128 277 371.92 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.23 $ 6 819 882 257 655.36 $ 198 684 236 376.34 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.25 $ 6 817 971 382 223.24 $ 1 198 394 509 800.68 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 740.11 $ 6 088 616 648 950.55 $ 446 585 460 082.74 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 $ 6 053 078 156 993.47 $ 999 240 875 397.55 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 943.13 $ 2 929 846 536 522.31 $ 115 161 468 220.08 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 743.40 $ 5 743 399 682 809.70 $ 98 107 129 439.18 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 067.52 $ 5 694 526 597 752.44 $ 131 999 840 643.95 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 044.99 $ 360 040 519 465.30 $ 13 389 003 088.89 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 350 889.65 $ 5 586 614 083 590.99 $ 279 017 921 795.51 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 870.48 $ 5 262 556 000 974.77 $ 51 701 425 194.58 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.33 $ 5 021 794 975 564.38 $ 195 420 736 732.08 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.86 $ 1 398 657 410 440.34 $ 58 954 276 287.89 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.56 $ 252 819 590 494.83 $ 19 272 136 797.39 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 715.70 $ 1 107 690 181 001.02 $ 2 071 452 994 566.15 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 574.27 $ 4 841 462 834 662.04 $ 466 191 529 807.79 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.10 $ 4 784 529 501 958.53 $ 426 831 993 349.10 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.00 $ 1 079 723 695 637.88 $ 55 876 919 247.18 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 242.21 $ 4 693 245 257 476.34 $ 337 159 122 535.56 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.81 $ 4 595 476 824 899.07 $ 146 874 593 217.93 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.74 $ 4 510 605 036 585.39 $ 112 948 819 426.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.24 $ 4 408 174 510 393.62 $ 251 509 071 113.52 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.97 $ 4 285 972 059 731.39 $ 1 890 359 374 694.47 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 925.72 $ 4 184 267 168 619.52 $ 85 513 506 711.87 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.56 $ 7 369 799 827 516.44 $ 57 792 089 042.94 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.26 $ 3 920 535 379 367.94 $ 105 160 356 837.85 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 977.19 $ 3 897 537 300 163.23 $ 578 751 713 338.01 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 137.69 $ 3 896 201 524 304.90 $ 132 140 563 328.47 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 442.38 $ 3 825 182 209 279.71 $ 5 526 420 586.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 170.26 $ 3 806 239 092 979.05 $ 149 780 661 337.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.31 $ 3 768 978 882 274.80 $ 166 190 785 370.20 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 651.29 $ 3 750 724 417 352.20 $ 812 975 826 302.69 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 693 790 735 480.80 $ 80 486 785 503.21 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.39 $ 3 622 365 157 601.23 $ 147 366 020 928.88 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 625.90 $ 1 561 647 357 754.67 $ 48 118 477 069.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 $ 3 578 692 835 882.92 $ 551 519 776 869.39 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 481.39 $ 3 543 123 978 360.12 $ 50 864 955 398.44 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.55 $ 3 527 313 311 370.95 $ 299 557 024 297.34 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago