9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
13 632 747 295 322 682.00 $

Market Capitalizations

attach_money
431 791 225 294 303.94 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 648 673.39 $ 5 051 909 992 708 616.00 $ 150 597 264 847 970.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 548 373.81 $ 1 269 702 205 690 780.00 $ 72 699 478 622 410.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.45 $ 39 119 374 081 266.00 $ 4 589 810 833 258.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 116 195.86 $ 352 983 899 000 016.00 $ 6 483 559 526 522.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 020.23 $ 480 948 815 966 300.00 $ 260 133 800 622 982.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 305 150.79 $ 336 397 104 854 204.00 $ 7 663 773 525 326.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 954.01 $ 290 852 408 977 884.00 $ 9 571 108 462 194.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 021.20 $ 142 984 910 903 404.00 $ 27 298 791 067 434.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 497.01 $ 141 240 715 775 500.00 $ 7 933 678 144 778.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.13 $ 68 576 981 777 162.00 $ 3 925 303 739 630.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 146.22 $ 58 461 413 867 818.00 $ 985 419 046 884.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.15 $ 54 492 110 976 548.00 $ 1 422 749 700 590.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.93 $ 53 225 287 680 208.00 $ 1 103 020 480 786.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 998.52 $ 45 903 991 754 400.00 $ 1 568 648 607 276.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 413 257 814 302.00 $ 2 419 459 571 326.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 254.44 $ 30 248 292 752 314.00 $ 1 084 008 860 832.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 970.84 $ 27 141 003 394 200.00 $ 879 422 945 168.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 081.36 $ 27 123 357 496 632.00 $ 723 884 539 236.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.97 $ 44 386 470 083 142.00 $ 471 422 026 634.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 542.79 $ 26 118 983 133 772.00 $ 1 388 358 230 154.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 060.81 $ 22 264 516 024 522.00 $ 5 792 544 730.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 020.66 $ 21 572 376 375 150.00 $ 393 255 293 210.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 953.94 $ 20 405 469 010 510.00 $ 1 200 425 477 886.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 468.19 $ 20 014 485 511 824.00 $ 2 919 560 597 664.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 297.03 $ 18 187 148 689 882.00 $ 717 062 173 472.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 115 848 660 750.00 $ 4 440 802 944 704.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 350 192.02 $ 17 346 616 863 848.00 $ 895 915 148 124.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 650.54 $ 17 283 643 022 258.00 $ 337 405 612 176.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.84 $ 16 001 172 504 942.00 $ 174 302 479 830.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 301.60 $ 15 880 033 593 336.00 $ 956 068 819 622.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.19 $ 1 471 812 095 744.00 $ 24 818 044 606.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 606.10 $ 15 864 779 784 290.00 $ 633 632 081 924.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 663.69 $ 11 752 507 699 618.00 $ 335 782 513 966.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 488.87 $ 13 713 038 605 942.00 $ 1 526 931 445 930.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.04 $ 11 888 881 826 564.00 $ 310 306 751 700.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 606.38 $ 11 876 454 055 708.00 $ 377 208 836 448.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 041.54 $ 11 773 600 061 052.00 $ 489 554 710 884.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.75 $ 21 666 968 494 044.00 $ 1 367 428 313 278.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 239.23 $ 26 239 226 832 640.00 $ 802 359 816 368.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 014.92 $ 11 313 811 029 920.00 $ 20 924 630 242 562.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 950.96 $ 11 306 949 497 920.00 $ 270 615 713 074.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 567.82 $ 11 285 897 376 596.00 $ 317 700 036 342.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 089.15 $ 994 220 409 594.00 $ 1 597 216 173 448.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 031.74 $ 806 610 591 750.00 $ 1 304 538 853 248.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 951.79 $ 11 159 701 741 138.00 $ 189 954 418 612.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 122.79 $ 10 111 104 989 550.00 $ 2 916 658 346 596.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 334.88 $ 10 040 092 509 286.00 $ 11 526 778 504.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 656.89 $ 9 486 352 160 388.00 $ 747 525 947 742.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 729.02 $ 9 352 520 082 234.00 $ 509 564 402 204.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 583.19 $ 9 193 114 205 564.00 $ 619 953 545 486.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 218.65 $ 9 059 909 977 698.00 $ 670 236 106 846.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.03 $ 9 008 492 283 256.00 $ 26 045 317 686.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.23 $ 3 965 304 548 674.00 $ 84 403 077 700.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 475.94 $ 8 955 682 140 238.00 $ 1 065 434 408 146.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.74 $ 8 794 915 391 714.00 $ 209 384 177 752.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 524.93 $ 8 248 550 747 296.00 $ 299 165 518 094.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 067.77 $ 3 859 662 218 056.00 $ 175 897 721 668.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 887.70 $ 8 096 046 357 174.00 $ 1 099 219 031 178.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.03 $ 8 020 276 096 252.00 $ 91 580 079 292.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 194.64 $ 7 503 842 741 458.00 $ 488 254 836 682.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 094 893 189 982.00 $ 1 992 459 975 634.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 827.23 $ 7 005 962 743 960.00 $ 630 327 128 106.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.01 $ 365 540 214 070.00 $ 1 067 404 283 196.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.76 $ 6 834 455 236 392.00 $ 199 108 792 262.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 938.39 $ 6 832 540 277 730.00 $ 1 200 955 283 880.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 938.28 $ 6 101 627 032 064.00 $ 447 539 740 548.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 $ 6 066 012 600 132.00 $ 1 001 376 090 564.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 960.10 $ 2 936 107 141 862.00 $ 115 407 549 540.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 755.67 $ 5 755 672 393 436.00 $ 98 316 768 412.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 076.21 $ 5 706 694 874 548.00 $ 132 281 902 826.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 053.63 $ 360 809 867 474.00 $ 13 417 613 210.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 364 460.47 $ 5 598 551 768 902.00 $ 279 614 137 696.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 936.44 $ 5 273 801 226 890.00 $ 51 811 902 728.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.29 $ 5 032 525 734 342.00 $ 195 838 319 050.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.06 $ 1 401 646 113 754.00 $ 59 080 251 984.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.44 $ 253 359 824 824.00 $ 19 313 318 218.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 809.11 $ 1 110 057 134 688.00 $ 2 075 879 352 574.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 622.51 $ 4 851 808 252 996.00 $ 467 187 705 254.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 551.67 $ 4 794 753 263 024.00 $ 427 744 063 870.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.17 $ 1 082 030 889 496.00 $ 55 996 319 132.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 253.42 $ 4 703 273 958 964.00 $ 337 879 576 722.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.23 $ 4 605 296 611 154.00 $ 147 188 440 326.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.91 $ 4 520 243 465 638.00 $ 113 190 172 676.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.43 $ 4 417 594 062 078.00 $ 252 046 505 076.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 090.56 $ 4 295 130 484 662.00 $ 1 894 398 765 102.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 936.24 $ 4 193 208 266 746.00 $ 85 696 235 162.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.85 $ 7 385 547 890 624.00 $ 57 915 581 334.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.43 $ 3 928 912 925 572.00 $ 105 385 067 410.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 985.69 $ 3 905 865 703 214.00 $ 579 988 411 582.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 558.94 $ 3 904 527 073 020.00 $ 132 422 926 212.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 511.70 $ 3 833 356 001 274.00 $ 5 538 229 648.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 179.17 $ 3 814 372 406 616.00 $ 150 100 718 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.12 $ 3 777 032 576 904.00 $ 166 545 908 038.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 667.64 $ 3 758 739 105 160.00 $ 814 713 023 366.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 701 683 765 274.00 $ 80 658 772 668.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 365.43 $ 3 630 105 562 556.00 $ 147 680 918 138.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 646.47 $ 1 564 984 344 066.00 $ 48 221 298 426.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.00 $ 3 586 339 920 192.00 $ 552 698 284 896.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 108.52 $ 3 550 695 057 808.00 $ 50 973 645 532.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 822.44 $ 3 534 850 605 996.00 $ 300 197 128 918.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago