0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 917 703.79 $ 5 037 465 197 851 294.00 $ 150 166 666 005 167.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 518 213.12 $ 1 266 071 779 195 145.00 $ 72 491 610 893 877.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.87 $ 39 007 521 072 331.50 $ 4 576 687 306 509.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 110 145.08 $ 351 974 621 317 644.00 $ 6 465 021 253 385.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 008.74 $ 479 573 651 524 825.00 $ 259 390 006 812 150.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 559.73 $ 335 435 253 360 961.00 $ 7 641 860 696 996.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 178.53 $ 290 020 782 249 081.00 $ 9 543 742 040 683.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 009.70 $ 142 576 077 866 261.00 $ 27 220 736 344 093.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.87 $ 140 836 869 870 125.00 $ 7 910 993 585 189.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.79 $ 68 380 901 396 645.50 $ 3 914 080 220 732.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 080.04 $ 58 294 256 667 549.50 $ 982 601 463 831.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.35 $ 54 336 303 100 807.00 $ 1 418 681 669 372.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.57 $ 53 073 101 999 372.00 $ 1 099 866 643 011.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 675.42 $ 45 772 739 664 600.00 $ 1 564 163 411 109.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 289 127 415 280.50 $ 2 412 541 673 496.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 116.47 $ 30 161 804 595 513.50 $ 1 080 909 382 488.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 045.14 $ 27 063 399 829 050.00 $ 876 908 434 012.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 029.66 $ 27 045 804 385 938.00 $ 721 814 754 999.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.95 $ 44 259 557 003 590.50 $ 470 074 101 893.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 481.19 $ 26 044 301 804 573.00 $ 1 384 388 533 573.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 992.02 $ 22 200 855 672 885.50 $ 5 775 982 257.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 009.16 $ 21 510 695 040 412.50 $ 392 130 868 577.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 176.35 $ 20 347 124 183 652.50 $ 1 196 993 132 536.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 446.84 $ 19 957 258 613 916.00 $ 2 911 212 773 976.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 210.40 $ 18 135 146 648 625.50 $ 715 011 896 248.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 064 050 485 812.50 $ 4 428 105 472 336.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 472.17 $ 17 297 018 133 382.00 $ 893 353 481 241.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 545.74 $ 17 234 224 351 259.50 $ 336 440 877 084.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.00 $ 15 955 420 768 540.50 $ 173 804 101 282.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 283.58 $ 15 834 628 226 274.00 $ 953 335 156 910.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.74 $ 1 467 603 781 696.00 $ 24 747 083 016.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 515.73 $ 15 819 418 032 047.50 $ 631 820 354 191.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 650.36 $ 11 718 904 059 999.50 $ 334 822 419 756.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 413.13 $ 13 673 829 271 290.50 $ 1 522 565 530 557.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.90 $ 11 854 888 255 951.00 $ 309 419 499 675.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.78 $ 11 842 496 019 497.00 $ 376 130 293 032.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 815.54 $ 11 739 936 112 593.00 $ 488 154 939 831.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.57 $ 21 605 016 694 521.00 $ 1 363 518 461 064.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 164.20 $ 26 164 201 693 760.00 $ 800 065 649 812.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 003.44 $ 11 281 461 744 280.00 $ 20 864 800 991 495.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 198.37 $ 11 274 619 831 280.00 $ 269 841 948 603.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 546.18 $ 11 253 627 903 739.00 $ 316 791 644 890.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 068.88 $ 991 377 661 033.50 $ 1 592 649 294 782.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 020.21 $ 804 304 271 062.50 $ 1 300 808 819 232.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 931.91 $ 11 127 793 096 179.50 $ 189 411 286 883.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 093.85 $ 10 082 194 570 012.50 $ 2 908 318 821 239.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 856.42 $ 10 011 385 133 886.50 $ 11 493 820 286.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 842.23 $ 9 459 228 080 367.00 $ 745 388 566 240.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 455.30 $ 9 325 778 664 793.50 $ 508 107 417 961.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 538.63 $ 9 166 828 573 201.00 $ 618 180 928 436.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 198.01 $ 9 034 005 212 719.50 $ 668 319 718 176.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.06 $ 8 982 734 535 554.00 $ 25 970 846 986.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.41 $ 3 953 966 656 503.50 $ 84 161 746 175.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.86 $ 8 930 075 391 204.50 $ 1 062 388 039 251.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.07 $ 8 769 768 318 863.50 $ 208 785 491 018.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.71 $ 8 224 965 880 664.00 $ 298 310 121 908.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 607.24 $ 3 848 626 386 254.00 $ 175 394 781 887.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 879.44 $ 8 072 897 542 378.50 $ 1 096 076 062 789.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.75 $ 7 997 343 929 393.00 $ 91 318 226 753.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 139.76 $ 7 482 387 199 059.50 $ 486 858 782 325.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 074 606 946 400.50 $ 1 986 762 986 643.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 767.68 $ 6 985 930 776 890.00 $ 628 524 850 141.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.76 $ 364 495 034 442.50 $ 1 064 352 281 889.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.71 $ 6 814 913 656 278.00 $ 198 539 485 670.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.84 $ 6 813 004 173 007.50 $ 1 197 521 423 670.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 672.54 $ 6 084 180 808 576.00 $ 446 260 101 807.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 $ 6 048 668 208 063.00 $ 998 512 881 951.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 937.34 $ 2 927 712 007 070.50 $ 115 077 567 735.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 739.22 $ 5 739 215 349 049.00 $ 98 035 653 833.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 064.56 $ 5 690 377 870 307.00 $ 131 903 672 621.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 042.04 $ 359 778 213 203.50 $ 13 379 248 577.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 346 262.74 $ 5 582 543 975 430.50 $ 278 814 644 264.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 847.99 $ 5 258 721 984 197.50 $ 51 663 758 302.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.32 $ 5 018 136 364 390.50 $ 195 278 363 637.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.43 $ 1 397 638 423 473.50 $ 58 911 325 356.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.92 $ 252 635 399 666.00 $ 19 258 096 149.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 683.85 $ 1 106 883 177 192.00 $ 2 069 943 844 728.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 557.82 $ 4 837 935 603 839.00 $ 465 851 887 598.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 541.51 $ 4 781 043 749 716.00 $ 426 521 026 392.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.94 $ 1 078 937 066 714.00 $ 55 836 210 313.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 238.39 $ 4 689 826 010 051.00 $ 336 913 486 435.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.65 $ 4 592 128 806 323.50 $ 146 767 588 246.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.34 $ 4 507 318 851 054.50 $ 112 866 530 959.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.18 $ 4 404 962 950 264.50 $ 251 325 835 059.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 081.72 $ 4 282 849 529 770.50 $ 1 888 982 159 980.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 922.13 $ 4 181 218 735 401.50 $ 85 451 206 145.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.13 $ 7 364 430 585 616.00 $ 57 749 984 818.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.20 $ 3 917 679 087 023.00 $ 105 083 742 627.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 974.29 $ 3 894 697 762 988.50 $ 578 330 065 800.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 994.06 $ 3 893 362 960 305.00 $ 132 044 292 783.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 418.74 $ 3 822 395 386 153.50 $ 5 522 394 332.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 167.22 $ 3 803 466 070 794.00 $ 149 671 539 160.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.03 $ 3 766 233 005 886.00 $ 166 069 707 654.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 645.72 $ 3 747 991 840 190.00 $ 812 383 535 606.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 691 099 637 153.50 $ 80 428 147 137.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.67 $ 3 619 726 096 129.00 $ 147 258 657 929.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 618.89 $ 1 560 509 625 031.50 $ 48 083 420 521.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.90 $ 3 576 085 591 728.00 $ 551 117 969 064.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 267.58 $ 3 540 542 647 772.00 $ 50 827 897 913.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.23 $ 3 524 743 499 589.00 $ 299 338 783 074.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago