Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 431.50 USh | 8 071 991 272 716.36 USh | 597 151 629 369.16 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.06 USh | 8 026 180 311 920.87 USh | 23 205 261 153.15 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.02 USh | 3 532 916 308 147.66 USh | 75 199 522 761.47 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 205.95 USh | 7 979 128 739 156.73 USh | 949 256 368 482.31 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.25 USh | 7 835 892 460 405.27 USh | 186 552 323 325.46 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 249.61 USh | 7 349 104 992 061.85 USh | 266 543 647 464.15 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 504.48 USh | 3 438 793 521 842.17 USh | 156 717 326 959.09 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 572.81 USh | 7 213 230 120 330.67 USh | 979 357 018 813.01 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.24 USh | 7 145 722 067 116.08 USh | 81 593 923 407.56 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 101.60 USh | 6 685 602 094 279.89 USh | 435 014 121 581.82 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 321 245 580 956.75 USh | 1 775 196 395 344.40 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 556.17 USh | 6 242 012 367 168.15 USh | 561 594 440 734.25 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 702.98 USh | 325 680 655 223.20 USh | 951 011 442 677.43 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 637.71 USh | 6 089 206 532 705.99 USh | 177 397 395 494.69 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 727.02 USh | 6 087 500 386 657.59 USh | 1 069 999 657 200.25 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 804.02 USh | 5 436 288 028 626.21 USh | 398 738 716 917.70 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.563 USh | 5 404 557 097 033.57 USh | 892 183 154 538.72 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 092.11 USh | 2 615 945 553 897.45 USh | 102 823 177 601.72 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 128.06 USh | 5 128 057 281 230.81 USh | 87 596 024 523.08 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 631.73 USh | 5 084 420 412 211.53 USh | 117 857 502 754.25 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 611.61 USh | 321 466 119 258.29 USh | 11 954 517 980.69 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 670 461.35 USh | 4 988 069 542 597.18 USh | 249 124 205 954.16 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 563.04 USh | 4 698 730 735 988.33 USh | 46 162 183 473.43 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 236.90 USh | 4 483 764 618 779.44 USh | 174 483 544 110.97 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 754.35 USh | 1 248 806 580 364.48 USh | 52 637 970 970.87 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 784.43 USh | 225 732 739 052.66 USh | 17 207 338 316.46 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 032.04 USh | 989 013 304 268.48 USh | 1 849 519 482 912.90 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 155.68 USh | 4 322 753 092 633.70 USh | 416 244 210 904.28 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 164.38 USh | 4 271 919 543 265.92 USh | 381 101 617 898.43 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.42 USh | 964 043 121 655.88 USh | 49 890 319 048.47 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 680.57 USh | 4 190 415 406 268.51 USh | 301 036 213 521.19 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 429.30 USh | 4 103 121 790 946.39 USh | 131 138 588 427.57 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.27 USh | 4 027 343 085 637.81 USh | 100 847 589 903.99 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.68 USh | 3 935 886 868 994.88 USh | 224 562 627 476.47 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 753.55 USh | 3 826 777 073 140.29 USh | 1 687 828 061 933.28 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 397.98 USh | 3 735 968 747 722.15 USh | 76 351 670 605.46 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.33 USh | 6 580 206 455 041.76 USh | 51 600 299 366.45 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.77 USh | 3 500 492 932 550.95 USh | 93 893 575 819.42 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 551.08 USh | 3 479 958 845 767.30 USh | 516 744 802 993.74 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 016.54 USh | 3 478 766 183 669.11 USh | 117 983 148 543.65 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 966.53 USh | 3 415 355 810 782.65 USh | 4 934 325 119.68 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 723.46 USh | 3 398 442 242 018.58 USh | 133 733 303 161.32 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.57 USh | 3 365 174 054 994.43 USh | 148 385 262 049.92 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 831.54 USh | 3 348 875 356 152.09 USh | 725 874 366 364.25 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 298 041 495 025.94 USh | 71 863 507 545.53 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 107.50 USh | 3 234 268 385 902.49 USh | 131 577 365 039.07 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 594.59 USh | 1 394 333 939 115.83 USh | 42 963 109 016.74 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.18 USh | 3 195 275 075 364.45 USh | 492 430 470 402.91 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 038.08 USh | 3 163 517 031 544.03 USh | 45 415 332 258.90 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 623.71 USh | 3 149 400 304 439.42 USh | 267 462 768 469.62 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago