0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 169 565.59 ₨ 378 812 526 915 207.00 ₨ 11 292 388 527 490.66 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 790 959.49 ₨ 95 207 377 340 793.84 ₨ 5 451 299 259 511.89 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.74 ₨ 2 933 327 982 575.63 ₨ 344 162 473 662.17 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 680.88 ₨ 26 468 152 230 259.00 ₨ 486 163 366 170.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.45 ₨ 36 063 476 300 255.47 ₨ 19 505 878 468 197.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 849.48 ₨ 25 224 407 703 364.02 ₨ 574 660 557 892.89 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 561.63 ₨ 21 809 283 253 919.28 ₨ 717 680 201 582.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.53 ₨ 10 721 583 616 540.95 ₨ 2 046 973 133 114.05 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.24 ₨ 10 590 796 851 775.12 ₨ 594 899 091 649.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.18 ₨ 5 142 177 867 918.95 ₨ 294 335 059 544.82 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 735.60 ₨ 4 383 671 907 509.62 ₨ 73 890 682 882.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.18 ₨ 4 086 037 614 637.42 ₨ 106 683 493 970.84 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.20 ₨ 3 991 046 109 496.94 ₨ 82 708 911 316.48 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 473.08 ₨ 3 442 065 899 249.30 ₨ 117 623 580 709.45 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 255 300 652 227.13 ₨ 181 420 808 230.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 618.31 ₨ 2 268 138 630 520.51 ₨ 81 283 343 599.33 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 950.87 ₨ 2 035 141 578 850.40 ₨ 65 942 668 924.65 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 355.81 ₨ 2 033 818 418 489.85 ₨ 54 279 773 768.46 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.75 ₨ 3 328 276 021 803.44 ₨ 35 349 119 325.26 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 615.36 ₨ 1 958 506 389 789.22 ₨ 104 104 683 216.29 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 804.18 ₨ 1 669 482 945 651.47 ₨ 434 348 297.89 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.49 ₨ 1 617 583 531 383.36 ₨ 29 487 863 314.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 392.20 ₨ 1 530 084 124 601.92 ₨ 90 012 729 701.78 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 560.00 ₨ 1 500 766 609 576.28 ₨ 218 920 394 282.44 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 271.79 ₨ 1 363 745 546 246.94 ₨ 53 768 205 348.13 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 358 399 183 337.94 ₨ 332 989 262 960.70 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 226.85 ₨ 1 300 719 089 831.02 ₨ 67 179 320 623.74 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 748.20 ₨ 1 295 997 057 946.71 ₨ 25 300 029 637.95 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.35 ₨ 1 199 832 261 253.99 ₨ 13 069 900 874.58 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 472.52 ₨ 1 190 748 778 515.89 ₨ 71 689 884 813.58 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.79 ₨ 110 362 389 658.14 ₨ 1 860 956 787.41 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 369.95 ₨ 1 189 604 986 572.22 ₨ 47 512 281 579.56 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.70 ₨ 881 250 288 644.94 ₨ 25 178 323 207.06 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 986.24 ₨ 1 028 258 780 045.59 ₨ 114 495 460 191.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.07 ₨ 891 476 169 095.86 ₨ 23 268 048 104.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.45 ₨ 890 544 284 860.26 ₨ 28 284 635 457.85 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 926.85 ₨ 882 831 878 725.71 ₨ 36 708 780 908.78 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.53 ₨ 1 624 676 428 849.11 ₨ 102 535 273 881.73 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 967.52 ₨ 1 967 522 745 876.24 ₨ 60 164 165 626.91 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.05 ₨ 848 355 048 183.92 ₨ 1 569 012 921 527.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 961.53 ₨ 847 840 542 921.71 ₨ 20 291 854 415.55 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 567.47 ₨ 846 261 970 206.21 ₨ 23 822 426 318.26 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 531.57 ₨ 74 550 644 451.81 ₨ 119 765 691 702.14 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.32 ₨ 60 482 905 859.05 ₨ 97 819 569 266.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 521.27 ₨ 836 799 313 978.66 ₨ 14 243 546 186.88 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 759.05 ₨ 758 171 312 736.08 ₨ 218 702 771 826.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 547.44 ₨ 752 846 511 397.54 ₨ 864 324 205.81 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 589.13 ₨ 711 324 833 235.48 ₨ 56 052 501 649.38 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 178.15 ₨ 701 289 565 825.53 ₨ 38 209 188 030.57 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 168.49 ₨ 689 336 672 160.83 ₨ 46 486 609 910.81 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 541.28 ₨ 679 348 483 490.30 ₨ 50 256 998 566.99 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.42 ₨ 675 492 977 990.83 ₨ 1 952 982 658.28 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.46 ₨ 297 334 481 065.49 ₨ 6 328 882 183.00 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.66 ₨ 671 533 061 097.56 ₨ 79 890 556 441.96 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.53 ₨ 659 478 123 788.65 ₨ 15 700 467 661.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.33 ₨ 618 509 505 609.03 ₨ 22 432 633 605.64 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 077.51 ₨ 289 412 994 287.54 ₨ 13 189 518 522.67 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.53 ₨ 607 074 113 159.21 ₨ 82 423 863 337.79 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.43 ₨ 601 392 554 294.09 ₨ 6 867 042 623.83 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 439.29 ₨ 562 668 304 575.63 ₨ 36 611 311 113.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 532 003 622 663.43 ₨ 149 402 661 416.51 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 561.71 ₨ 525 335 260 197.37 ₨ 47 264 462 851.81 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.16 ₨ 27 409 675 227.95 ₨ 80 038 265 594.83 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.67 ₨ 512 474 937 582.65 ₨ 14 929 977 936.40 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.35 ₨ 512 331 346 281.39 ₨ 90 052 456 685.76 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 968.89 ₨ 457 524 531 839.70 ₨ 33 558 329 474.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 454 854 018 514.19 ₨ 75 087 206 186.67 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 596.88 ₨ 220 161 120 706.39 ₨ 8 653 722 162.40 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 431.58 ₨ 431 583 461 819.48 ₨ 7 372 186 664.85 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.65 ₨ 427 910 930 495.92 ₨ 9 919 029 030.01 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.96 ₨ 27 054 974 817.65 ₨ 1 006 106 595.84 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 477 232.84 ₨ 419 801 925 549.80 ₨ 20 966 592 479.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 319.74 ₨ 395 450 823 963.63 ₨ 3 885 064 822.02 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.10 ₨ 377 359 017 271.36 ₨ 14 684 744 703.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.65 ₨ 105 101 062 164.28 ₨ 4 430 074 878.05 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.02 ₨ 18 997 938 522.04 ₨ 1 448 190 266.22 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 284.98 ₨ 83 236 547 923.13 ₨ 155 657 781 760.69 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 696.33 ₨ 363 808 093 785.94 ₨ 35 031 612 880.36 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.32 ₨ 359 529 881 197.91 ₨ 32 073 970 031.42 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.01 ₨ 81 135 027 354.38 ₨ 4 198 829 191.13 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.92 ₨ 352 670 395 106.23 ₨ 25 335 569 405.60 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.29 ₨ 345 323 659 563.05 ₨ 11 036 781 156.65 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.01 ₨ 338 946 032 681.04 ₨ 8 487 454 328.21 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.71 ₨ 331 248 967 609.61 ₨ 18 899 460 525.98 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.74 ₨ 322 066 156 102.08 ₨ 142 049 637 509.20 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.14 ₨ 314 423 618 334.53 ₨ 6 425 848 329.78 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.05 ₨ 553 798 080 951.27 ₨ 4 342 743 189.12 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.96 ₨ 294 605 690 820.67 ₨ 7 902 196 148.06 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.86 ₨ 292 877 517 406.57 ₨ 43 489 863 455.61 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 813.76 ₨ 292 777 141 531.48 ₨ 9 929 603 530.60 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 437.86 ₨ 287 440 448 365.87 ₨ 415 278 730.35 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.37 ₨ 286 016 982 098.12 ₨ 11 255 155 466.02 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.58 ₨ 283 217 091 508.58 ₨ 12 488 281 929.47 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 574.95 ₨ 281 845 373 432.17 ₨ 61 090 458 764.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 277 567 134 606.18 ₨ 6 048 119 134.42 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.37 ₨ 272 199 913 123.06 ₨ 11 073 709 123.43 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 723.33 ₨ 117 348 819 518.56 ₨ 3 615 826 872.26 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 918 189 260.22 ₨ 41 443 540 012.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 053.44 ₨ 266 245 394 137.05 ₨ 3 822 208 926.51 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.65 ₨ 265 057 313 423.58 ₨ 22 509 987 933.72 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago