0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 290 399.18 Lek 104 544 334 667 125.36 Lek 3 116 463 056 337.75 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 288.28 Lek 26 275 244 909 530.66 Lek 1 504 444 583 176.71 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.70 Lek 809 537 173 430.05 Lek 94 981 644 665.77 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 792.60 Lek 7 304 656 441 311.41 Lek 134 170 921 087.91 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.19 Lek 9 952 765 201 024.56 Lek 5 383 214 497 053.86 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 702.84 Lek 6 961 408 964 468.54 Lek 158 594 295 108.41 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 850.04 Lek 6 018 906 042 825.32 Lek 198 064 725 549.57 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.21 Lek 2 958 932 839 145.85 Lek 564 921 772 850.43 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.67 Lek 2 922 838 427 440.26 Lek 164 179 707 141.66 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 419 133 544 287.30 Lek 81 230 320 496.26 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.99 Lek 1 209 801 763 161.18 Lek 20 392 283 071.85 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 127 660 923 269.14 Lek 29 442 413 079.55 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.52 Lek 1 101 445 254 571.98 Lek 22 825 929 688.85 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 338.39 Lek 949 938 198 316.15 Lek 32 461 648 210.45 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 394 896 282.62 Lek 50 068 348 704.42 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.58 Lek 625 958 824 518.09 Lek 22 432 502 814.28 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 412.29 Lek 561 656 511 327.42 Lek 18 198 797 450.13 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.18 Lek 561 291 346 741.44 Lek 14 980 082 313.32 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.36 Lek 918 534 572 025.58 Lek 9 755 617 616.51 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.81 Lek 540 506 801 950.77 Lek 28 730 715 246.42 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.91 Lek 460 742 376 215.86 Lek 119 871 045.94 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.20 Lek 446 419 223 340.06 Lek 8 138 033 544.20 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 627.82 Lek 422 271 217 094.79 Lek 24 841 630 805.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.55 Lek 414 180 196 115.61 Lek 60 417 450 161.16 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.97 Lek 376 365 248 395.17 Lek 14 838 900 128.62 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 374 889 764 050.01 Lek 91 898 072 196.84 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 634.92 Lek 358 971 264 605.65 Lek 18 540 087 454.84 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.45 Lek 357 668 082 565.60 Lek 6 982 279 036.80 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.34 Lek 331 128 609 939.10 Lek 3 607 019 287.94 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.41 Lek 328 621 758 681.97 Lek 19 784 908 834.01 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 457 711 346.14 Lek 513 585 151.92 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.06 Lek 328 306 096 027.61 Lek 13 112 396 009.45 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.51 Lek 243 206 648 554.73 Lek 6 948 690 607.33 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.16 Lek 283 777 917 538.50 Lek 31 598 352 371.17 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 246 028 777 687.67 Lek 6 421 494 631.93 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.24 Lek 245 771 597 128.75 Lek 7 805 967 820.87 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 635.69 Lek 243 643 134 338.50 Lek 10 130 855 776.61 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.23 Lek 448 376 714 694.58 Lek 28 297 591 093.86 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.00 Lek 542 995 127 656.14 Lek 16 604 051 395.79 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.08 Lek 234 128 250 182.54 Lek 433 014 750 860.87 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 684.42 Lek 233 986 257 490.91 Lek 5 600 127 420.05 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.61 Lek 233 550 604 436.86 Lek 6 574 491 424.24 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.70 Lek 20 574 418 662.15 Lek 33 052 826 042.76 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.43 Lek 16 692 017 033.49 Lek 26 996 155 247.63 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.86 Lek 230 939 109 226.95 Lek 3 930 920 847.67 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.48 Lek 209 239 425 367.36 Lek 60 357 390 914.78 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 462.83 Lek 207 769 891 564.70 Lek 238 535 403.70 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 133.60 Lek 196 310 776 806.63 Lek 15 469 318 132.33 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 981.02 Lek 193 541 252 886.39 Lek 10 544 936 761.61 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.48 Lek 190 242 504 226.47 Lek 12 829 332 080.52 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.38 Lek 187 485 973 053.66 Lek 13 869 880 492.97 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 421 934 172.66 Lek 538 982 367.58 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 058 098 103.88 Lek 1 746 639 115.65 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.24 Lek 185 329 079 930.71 Lek 22 048 122 688.62 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 002 169 359.20 Lek 4 333 000 703.60 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.25 Lek 170 695 687 589.19 Lek 6 190 937 702.70 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 333.14 Lek 79 871 933 428.92 Lek 3 640 031 257.05 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.76 Lek 167 539 758 441.18 Lek 22 747 262 408.44 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 971 767 022.67 Lek 1 895 160 141.84 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.21 Lek 155 284 684 007.57 Lek 10 103 956 151.75 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 821 873 143.33 Lek 41 232 009 834.73 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.00 Lek 144 981 544 569.69 Lek 13 044 003 223.65 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.33 Lek 7 564 497 096.98 Lek 22 088 887 325.51 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.81 Lek 141 432 364 498.20 Lek 4 120 361 654.00 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.11 Lek 141 392 736 302.22 Lek 24 852 594 622.51 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 923.27 Lek 126 267 201 786.01 Lek 9 261 397 071.65 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 530 195 961.23 Lek 20 722 498 478.93 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.73 Lek 60 759 864 704.71 Lek 2 388 246 326.56 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.11 Lek 119 108 009 010.88 Lek 2 034 569 332.21 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.35 Lek 118 094 467 175.58 Lek 2 737 444 558.47 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.89 Lek 7 466 607 202.20 Lek 277 664 378.00 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 706.28 Lek 115 856 551 408.10 Lek 5 786 341 013.82 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.20 Lek 109 136 156 667.01 Lek 1 072 196 635.80 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.73 Lek 104 143 196 405.19 Lek 4 052 682 410.61 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.75 Lek 29 005 694 997.07 Lek 1 222 608 012.52 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.22 Lek 5 243 033 695.34 Lek 399 670 224.97 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.59 Lek 22 971 546 356.91 Lek 42 958 292 225.57 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.15 Lek 100 403 424 937.11 Lek 9 667 992 478.28 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.50 Lek 99 222 727 740.47 Lek 8 851 744 910.27 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 391 570 632.67 Lek 1 158 789 039.38 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.71 Lek 97 329 653 043.46 Lek 6 992 087 269.37 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.20 Lek 95 302 107 688.53 Lek 3 045 920 767.94 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.32 Lek 93 542 016 055.43 Lek 2 342 359 881.78 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 417 787 077.75 Lek 5 215 855 828.07 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.96 Lek 88 883 523 157.69 Lek 39 202 729 022.82 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.15 Lek 86 774 342 575.45 Lek 1 773 399 744.14 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 836 687 805.58 Lek 1 198 506 292.90 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 305 009 068.22 Lek 2 180 840 864.57 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.48 Lek 80 828 069 350.21 Lek 12 002 292 735.02 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 088.29 Lek 80 800 367 708.02 Lek 2 740 362 899.48 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.80 Lek 79 327 552 009.80 Lek 114 608 244.13 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.48 Lek 78 934 705 091.31 Lek 3 106 187 510.09 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 161 993 847.55 Lek 3 446 504 623.50 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.67 Lek 77 783 428 347.58 Lek 16 859 688 928.62 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 602 723 909.81 Lek 1 669 154 386.32 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.95 Lek 75 121 483 034.45 Lek 3 056 112 114.44 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.62 Lek 32 385 819 868.32 Lek 997 892 592.70 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 215 795 884.68 Lek 11 437 550 263.07 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 086.29 Lek 73 478 160 331.47 Lek 1 054 849 723.25 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.71 Lek 73 150 274 902.94 Lek 6 212 285 879.40 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago