Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 62.98 $U | 14 177 913 793.66 $U | 4 070 179 241.75 $U | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 11.70 $U | 14 053 099 779.40 $U | 4 707 038 405.16 $U | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.174 $U | 14 038 135 102.16 $U | 451 494 505.63 $U | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 142.32 $U | 13 904 532 911.15 $U | 1 532 825 842.24 $U | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.822 $U | 7 231 434 661.81 $U | 6 372 803 018.78 $U | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 36.28 $U | 13 751 918 671.11 $U | 1 386 593 202.06 $U | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 127.75 $U | 1 426 451 621.90 $U | 160 295 954.22 $U | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.503 $U | 13 582 112 342.28 $U | 1 859 817 000.66 $U | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 323.60 $U | 1 955 220 798.69 $U | 315 240 925.60 $U | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 5.72 $U | 13 056 582 586.50 $U | 2 570 283 940.03 $U | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 840.20 $U | 13 047 952 303.37 $U | 814 630 857.13 $U | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 28.34 $U | 13 023 817 182.81 $U | 2 184 774 482.54 $U | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.074 $U | 12 830 136 405.67 $U | 370 830 845.36 $U | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 28.03 $U | 2 064 726 666.09 $U | 1 081 436 030.12 $U | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 97.49 $U | 12 387 162 494.35 $U | 1 476 284 064.95 $U | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 16.43 $U | 12 285 775 847.58 $U | 777 981 178.72 $U | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.104 $U | 807 862 161.89 $U | 489 641 405.22 $U | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 16.74 $U | 12 272 734 450.38 $U | 809 236 123.64 $U | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 7.07 $U | 12 260 158 033.88 $U | 861 909 860.99 $U | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 021.13 $U | 12 224 856 175.07 $U | 2 408 465 871.30 $U | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 17.15 $U | 12 178 354 858.70 $U | 2 334 471 957.38 $U | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.104 $U | 579 632 819.65 $U | 1 264 272.93 $U | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.23 $U | 12 159 541 914.66 $U | 1 090 354 085.09 $U | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.639 $U | 12 120 231 231.25 $U | 746 274 990.23 $U | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 116.47 $U | 11 995 711 607.63 $U | 4 378 030 928.94 $U | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.004 $U | 1 312 773 749.56 $U | 175 640 192.24 $U | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 14.13 $U | 11 991 511 795.43 $U | 600 453 131.56 $U | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 57.09 $U | 11 074 214 616.38 $U | 2 465 548 266.70 $U | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.20 $U | 11 985 131 610.92 $U | 401 341 696.29 $U | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.904 $U | 659 382 545.17 $U | 10 530 792.84 $U | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.203 $U | 11 692 454 154.48 $U | 171 997 274.56 $U | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.372 $U | 939 730 228.84 $U | 166 505 840.08 $U | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 55.85 $U | 5 407 771 720.92 $U | 1 439 047 936.41 $U | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 268.95 $U | 11 616 394 344.25 $U | 9 321 843.04 $U | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 109.59 $U | 11 543 824 511.76 $U | 1 814 666 958.98 $U | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 001.89 $U | 11 355 107 080.92 $U | 1 009 198 594.30 $U | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.939 $U | 628 977 803.09 $U | 34 106 354.73 $U | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.57 $U | 11 331 719 051.54 $U | 535 392 300.19 $U | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 4.42 $U | 1 420 209 807.65 $U | 33 308 685.97 $U | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.861 $U | 544 332 958.97 $U | 56 366 816.33 $U | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 7.57 $U | 11 328 658 629.37 $U | 493 208 394.09 $U | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 168.38 $U | 10 943 288 957.48 $U | 2 311 042 841.52 $U | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.135 $U | 462 412 685.26 $U | 1 390 363.04 $U | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.748 $U | 10 721 957 397.78 $U | 335 268 647.32 $U | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 72.07 $U | 5 120 577 415.07 $U | 814 510 012.10 $U | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 85.38 $U | 10 270 344 336.65 $U | 2 976 597 682.79 $U | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.04 $U | 10 222 140 200.20 $U | 283 260 077.97 $U | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 484.90 $U | 10 063 598 725.95 $U | 1 418 871 770.54 $U | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.02 $U | 564 622 393.64 $U | 94 509 345.02 $U | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 029.90 $U | 10 005 509 399.67 $U | 584 673 468.46 $U | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 144.86 $U | 1 536 391 332.52 $U | 2 606 810 275.75 $U | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 1 613.39 $U | 9 714 749 062.39 $U | 586 924 774.27 $U | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 23.43 $U | 9 665 554 770.99 $U | 85 734 156.10 $U | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 96.64 $U | 9 663 698 594.70 $U | 1 429 783 248.12 $U | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 751.21 $U | 11 864 531 645.50 $U | 47 116 905.85 $U | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 10.61 $U | 9 479 588 011.08 $U | 603 869 761.41 $U | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 25.13 $U | 9 359 008 151.82 $U | 553 268 039.64 $U | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 42.33 $U | 9 319 018 771.43 $U | 1 699 114 510.94 $U | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 8.38 $U | 58 720 568 671.95 $U | 9 773 253.12 $U | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 99.48 $U | 341 337 719 582.33 $U | 1 455 766 136.19 $U | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 027.98 $U | 124 550 182 842.86 $U | 55 114.99 $U | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 41.59 $U | 105 469 879 433.13 $U | 2 495 452 353.20 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 143 809.02 $U | 1 367 844 038 206.95 $U | 3 986 418 984.90 $U | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 112.66 $U | 53 161 225 233.50 $U | 154 655 784.19 $U | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 168 335.24 $U | 547 631 756 926.85 $U | 1 053 226 729.56 $U | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 678.23 $U | 91 013 413 980.16 $U | 0.000000 $U | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.844 $U | 106 014 732 279.65 $U | 69 954 867.65 $U | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 185.12 $U | 47 941 217 628.93 $U | 1 451 266 396.88 $U | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 144 595.19 $U | 488 054 685 615.68 $U | 48 201 123 562.41 $U | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 542.90 $U | 30 835 790 963.20 $U | 285 100 144.36 $U | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 2 777 347.50 $U | 425 588 893 768.53 $U | 10 001 709 837.19 $U | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 4.84 $U | 422 863 565 491.95 $U | 54 886 912.25 $U | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 48.38 $U | 30 684 574 329.41 $U | 1 390 432 893.57 $U | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 143 453.78 $U | 251 001 593 484.03 $U | 7 046 309.95 $U | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 99.16 $U | 30 230 199 774.16 $U | 3 623 851 974.58 $U | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 150 323.23 $U | 221 825 315 537.70 $U | 1 070 862 319.18 $U | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 91.67 $U | 101 843 460 448.75 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.14 $U | 5 141 114 617.43 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 41.53 $U | 26 967 883 318.71 $U | 669 077 496.71 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 222.88 $U | 22 484 411 336.14 $U | 1 027 798 696.25 $U | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 2 774 677.03 $U | 158 696 307 448.25 $U | 1 331 207 465.85 $U | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 8.95 $U | 9 055 994 511.74 $U | 20 064.52 $U | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.048 $U | 20 377 455 930.98 $U | 16 342 114 316.64 $U | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 143 767.31 $U | 151 804 201 293.85 $U | 1 005 683 348.58 $U | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 62.46 $U | 23 731 332 246.93 $U | 291.39 $U | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.704 $U | 45 856 794 222.45 $U | 32 531 331.49 $U | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.247 $U | 15 897 990 566.75 $U | 3 011 397 928.58 $U | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 149 846.79 $U | 134 436 863 116.76 $U | 458 139 400.28 $U | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.157 $U | 15 662 589 407.24 $U | 363 215 901.91 $U | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.34 $U | 15 603 820 717.94 $U | 485 421 528.50 $U | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 161 678.24 $U | 82 282 681 539.72 $U | 146 354 317.77 $U | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 149 267.88 $U | 67 796 268 749.13 $U | 222 065 912.83 $U | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 129.10 $U | 15 328 974 709.15 $U | 161 216 466.14 $U | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 43.64 $U | 14 056 999 872.61 $U | 45 928 436.84 $U | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 6 841.41 $U | 66 587 571 832.31 $U | 1 908 066 677.74 $U | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 44.88 $U | 66 511 870 269.51 $U | 964 088 640.04 $U | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 137.30 $U | 13 546 503 063.39 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 12.88 $U | 12 846 734 759.49 $U | 6 144 391 555.63 $U | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.183 $U | 30 349 433 811.95 $U | 153 104 488.71 $U | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 374.19 $U | 15 655 555 002.80 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago