9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
126 120 482 570 985.20 $U

Market Capitalizations

attach_money
2 220 004 877 445.03 $U

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.81 $U 34 663 659 807.32 $U 5 361 069 581.44 $U arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.968 $U 33 730 080 540.79 $U 4 090 824 161.20 $U arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 603.07 $U 33 664 543 227.42 $U 5 755 824 172.53 $U arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 367.41 $U 33 433 311 842.18 $U 132 839 333.45 $U arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.90 $U 33 213 527 747.63 $U 4 135 503 200.02 $U arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.65 $U 32 611 170 055.76 $U 2 931 906 773.40 $U arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.82 $U 32 229 809 342.01 $U 1 845 234 931.55 $U arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.29 $U 2 224 929 618.15 $U 408 339 097.46 $U arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.61 $U 1 842 405 486.79 $U 23 361 395.38 $U arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.714 $U 32 156 338 503.94 $U 2 825 536 442.01 $U arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 452.57 $U 31 923 470 661.78 $U 3 581 302 853.94 $U arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 $U 1 356 405 287.72 $U 94 198 633.53 $U arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.05 $U 14 342 411 858.90 $U 1 171 454 443.96 $U arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 161.76 $U 31 802 717 932.95 $U 766 582 675.06 $U arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.647 $U 31 378 731 480.61 $U 237 996 024.14 $U arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.00 $U 30 929 334 665.14 $U 141 333 724.79 $U arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.05 $U 30 527 510 941.86 $U 6 874 821 475.38 $U arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.92 $U 30 028 060 248.80 $U 756 365 303.42 $U arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.04 $U 29 629 767 116.67 $U 372 453 643.35 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.66 $U 29 213 343 993.48 $U 313 193 459.92 $U arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.18 $U 1 811 114 773.01 $U 292 660 163.28 $U arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $U 29 169 362 020.96 $U 507 200 655.28 $U arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.32 $U 18 525 973 851.35 $U 2 483 044 871.78 $U arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.70 $U 29 056 346 971.98 $U 2 925 337 474.59 $U arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.97 $U 27 896 919 277.14 $U 1 861 210 166.69 $U arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.02 $U 27 633 283 352.67 $U 5 076 470 435.48 $U arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.80 $U 27 605 244 395.11 $U 1 419 203 549.50 $U arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 $U 27 544 374 212.31 $U 3 075 904 635.77 $U arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.51 $U 27 504 315 572.20 $U 2 069 228 007.62 $U arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 868.57 $U 27 331 763 355.62 $U 140 808 401.29 $U arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.39 $U 26 432 612 989.28 $U 505 554 902.45 $U arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.706 $U 15 149 485 412.39 $U 2 801 346 533.79 $U arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 $U 8 339 346 490.30 $U 1 991 656 542.05 $U arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 790.13 $U 26 142 877 711.47 $U 2 840 578 133.27 $U arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.81 $U 25 526 722 170.21 $U 1 599 300 966.12 $U arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.92 $U 24 658 806 027.18 $U 1 499 248 481.55 $U arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.49 $U 24 352 424 064.23 $U 159 059 659.68 $U arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.34 $U 24 026 692 959.26 $U 174 520 549.75 $U arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.86 $U 23 386 783 071.06 $U 1 266 608 157.59 $U arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 $U 23 329 074 756.08 $U 694 313 615.97 $U arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.27 $U 23 091 325 472.88 $U 1 335 121 883.48 $U arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 $U 22 408 859 880.80 $U 1 590 039 894.40 $U arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.39 $U 22 089 987 930.06 $U 743 082 934.82 $U arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 $U 21 982 984 888.60 $U 3 180 631 569.85 $U arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.06 $U 21 986 602 087.26 $U 791 081 451.12 $U arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.71 $U 21 700 709 843.78 $U 611 829 120.13 $U arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.34 $U 21 597 335 820.65 $U 4 497 880 508.62 $U arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.85 $U 21 516 851 836.10 $U 3 055 341 474.48 $U arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.17 $U 24 640 964 040.76 $U 5 063 562 174.26 $U arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.83 $U 21 429 877 546.85 $U 654 947 246.98 $U arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 049.66 $U 21 268 531 684.70 $U 483 436 297.37 $U arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.308 $U 21 225 538 106.08 $U 6 937 701 843.93 $U arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 453.43 $U 986 893 481.18 $U 425 129.68 $U arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.24 $U 20 903 482 204.50 $U 1 113 972 174.98 $U arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.97 $U 20 801 121 434.45 $U 1 409 291 512.42 $U arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.88 $U 20 726 228 281.65 $U 797 790 524.94 $U arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 556.46 $U 11 685 654 591.78 $U 25 534 840 939.89 $U arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 590.14 $U 20 564 268 048.86 $U 1 048 669 278.11 $U arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 358.89 $U 20 493 548 292.38 $U 52 062 549.09 $U arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.01 $U 1 503 328 245.87 $U 14 770 133.20 $U arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.73 $U 19 796 465 928.41 $U 2 766 826 693.63 $U arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.67 $U 19 510 490 484.53 $U 474 727 511.46 $U arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.08 $U 1 516 275 331.14 $U 39 352 067.61 $U arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 179.05 $U 19 251 775 035.44 $U 2 690 916 838.59 $U arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.82 $U 18 898 189 965.53 $U 749 190 971.93 $U arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.69 $U 18 497 327 421.47 $U 1 986 976 329.91 $U arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 119.81 $U 18 437 375 850.23 $U 195 021 289.70 $U arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 985.17 $U 8 242 689 490.87 $U 1 932 392 026.14 $U arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 $U 18 355 625 562.22 $U 179 122 609.02 $U arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.99 $U 17 847 205 419.49 $U 2 666 138 849.03 $U arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 $U 18 190 263 618.98 $U 852 308 453.46 $U arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.36 $U 17 787 709 936.22 $U 243 308 105.08 $U arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 012.52 $U 17 733 114 149.28 $U 301 601 178.43 $U arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.26 $U 17 605 597 833.13 $U 775 520 872.00 $U arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 488.20 $U 17 464 656 807.53 $U 677 114 729.14 $U arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.39 $U 17 411 272 726.40 $U 518 904 151.06 $U arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 971.45 $U 17 318 628 653.35 $U 1 050 063 999.59 $U arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.00 $U 17 046 175 799.26 $U 5 960 650 491.30 $U arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.36 $U 16 996 555 043.29 $U 5 918 331 054.70 $U arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.45 $U 16 730 901 740.31 $U 577 494 440.83 $U arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 $U 17 832 740 873.22 $U 1 823 909 043.78 $U arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 $U 16 710 716 766.50 $U 369 094 584.68 $U arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 $U 16 687 094 244.67 $U 6 429 456 556.66 $U arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.35 $U 16 641 324 388.80 $U 3 564 706 938.72 $U arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.72 $U 8 375 448 358.00 $U 1 895 984 361.18 $U arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.00 $U 16 468 204 617.58 $U 4 055 835 698.32 $U arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.84 $U 2 550 605 704.85 $U 361 113 108.29 $U arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.11 $U 15 828 096 108.39 $U 1 107 329 181.97 $U arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.16 $U 15 439 993 007.02 $U 1 319 805 900.09 $U arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.87 $U 1 024 625 917.02 $U 459 136 226.42 $U arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.40 $U 15 402 685 027.86 $U 4 459 699 766.45 $U arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.92 $U 15 151 165 951.23 $U 1 016 992 048.39 $U arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.80 $U 15 132 893 703.45 $U 74 458 264.53 $U arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $U 15 091 601 568.94 $U 821 244 584.87 $U arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.30 $U 15 040 911 700.37 $U 1 230 421 406.95 $U arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.78 $U 15 007 164 134.95 $U 189 436 262.63 $U arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 $U 14 949 835 647.91 $U 630 693 571.40 $U arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 $U 14 903 107 851.67 $U 8 170 653 880.84 $U arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.87 $U 14 749 927 196.63 $U 1 475 188 926.24 $U arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.04 $U 14 641 709 799.39 $U 5 809 228 948.60 $U arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago