9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
70 000 288 658 438 080.00 Le

Market Capitalizations

attach_money
2 134 250 861 406 834.75 Le

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 383.96 Le 3 389 085 184 897.63 Le 768 429 307 083.60 Le arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 981 651.89 Le 3 371 449 832 316.21 Le 1 050 785 603 113.70 Le arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 109.27 Le 794 831 401 031.34 Le 353 503 892.77 Le arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 33 766.78 Le 3 327 861 950 976.10 Le 34 149 402 893.42 Le arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 971.82 Le 996 360 472 585.00 Le 14 074 961 523.82 Le arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 366.12 Le 3 320 543 761 953.39 Le 292 750 291 850.24 Le arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 548.93 Le 3 304 027 572 752.02 Le 396 374 218 661.94 Le arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 910.27 Le 3 295 660 677 881.57 Le 542 791 513 289.43 Le arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 050.29 Le 1 696 695 929 810.57 Le 294 860 788 516.01 Le arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.29 Le 3 285 656 463 195.54 Le 52 965 632 104.18 Le arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 36.21 Le 3 282 388 827 378.58 Le 7 100 798 178.22 Le arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 278.31 Le 3 698 998 721 923.80 Le 7 476 634 592.39 Le arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 888.10 Le 3 260 773 798 513.79 Le 52 221 005 029.07 Le arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 232.58 Le 3 199 972 953 304.56 Le 167 060 261 180.43 Le arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 109.35 Le 3 174 114 976 037.90 Le 69 345 834 074.29 Le arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 634.05 Le 3 137 794 789 155.68 Le 292 955 478 443.59 Le arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 774.15 Le 3 079 086 322 961.05 Le 1 031 968 199 610.74 Le arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 292.65 Le 140 543 967 315.74 Le 32 376 913.66 Le arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 23 561.47 Le 3 039 589 654 694.30 Le 3 873 130 235.25 Le arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 068.14 Le 3 018 611 343 838.76 Le 856 382 996 410.75 Le arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 39 562.18 Le 3 008 014 279 345.14 Le 570 357 645 355.05 Le arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 33 581.95 Le 2 949 646 714 371.58 Le 23 134 143 588.23 Le arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 393.33 Le 2 947 324 090 206.75 Le 11 483 718 017.05 Le arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 354.59 Le 2 898 910 517 957.95 Le 26 178 181 587.61 Le arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 83 596.90 Le 2 892 404 268 117.11 Le 41 243 197 257.42 Le arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 093 009.77 Le 3 792 323 749 614.48 Le 30 476 160 174 069.47 Le arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 871.07 Le 2 870 491 681 995.32 Le 80 851 465 222.67 Le arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 734.61 Le 2 870 128 574 069.88 Le 125 751 156 772.99 Le arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 999.29 Le 2 867 052 012 370.31 Le 7 255 951 535.83 Le arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 32 553.59 Le 2 813 345 590 610.19 Le 192 522 019 675.36 Le arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 46 591.38 Le 2 794 397 400 312.87 Le 647 219 578 627.64 Le arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 159 460.34 Le 3 727 070 806 173.84 Le 177 990 174 605.71 Le arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 639.67 Le 2 773 807 465 634.70 Le 1 818 097 906.68 Le arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 18 860.26 Le 2 743 112 788 469.92 Le 78 782 970 472.74 Le arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 467.15 Le 2 737 136 060 535.60 Le 95 492 351 711.37 Le arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 124.36 Le 311 589 189 094.46 Le 72 379 785 742.42 Le arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 637.59 Le 2 714 389 705 978.64 Le 1 853 808 971.42 Le arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 61 641.63 Le 2 712 068 801 313.10 Le 44 559 692 017.91 Le arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.41 Le 2 676 018 974 241.62 Le 238 078 685 775.47 Le arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 471.13 Le 1 343 747 812 767.97 Le 49 236 394.60 Le arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 398.17 Le 2 674 587 176 531.44 Le 125 096 824 380.66 Le arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 557.47 Le 695 981 664 027.33 Le 0.000000 Le arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 141.06 Le 2 667 783 285 555.60 Le 633 328 855 163.01 Le arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 359.81 Le 2 659 152 279 786.50 Le 265 523 991 560.99 Le arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 618.47 Le 575 822 549 643.94 Le 53 102 982 353.18 Le arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 171 086.98 Le 2 650 017 502 661.38 Le 113 248 908 023.97 Le arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 658 907.41 Le 3 572 713 681 587.53 Le 529 425 572 623.50 Le arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 161 050.60 Le 2 645 127 330 528.92 Le 119 346 063 817.83 Le arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 139.24 Le 449 817 473 151.08 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 154.81 Le 2 637 450 898 505.62 Le 774 755 491 796.48 Le arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 196.48 Le 2 637 099 030 234.14 Le 10 800 426 740.16 Le arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 721.64 Le 2 636 568 061 431.86 Le 497 930 720 168.40 Le arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 947.80 Le 3 609 684 887 680.50 Le 62 047 377 354.53 Le arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 37 876.60 Le 2 612 530 258 052.74 Le 14 798 178 735.68 Le arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 359.46 Le 2 592 105 458 215.92 Le 20 086 834 346.27 Le arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 722.12 Le 2 589 526 335 082.27 Le 242 365 523.35 Le arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 443.98 Le 2 588 607 073 980.64 Le 899 723 982 814.71 Le arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 472.01 Le 2 584 127 631 516.45 Le 126 293 491 046.25 Le arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 30 644.75 Le 2 581 369 575 608.04 Le 2 217 504 042.96 Le arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 733.47 Le 2 569 540 678 591.17 Le 142 092 250 618.77 Le arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 569.35 Le 2 569 354 448 429.13 Le 402 272 457 744.04 Le arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 148.19 Le 2 560 659 863 124.93 Le 42 234 488 604.13 Le arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 47 918.65 Le 2 518 062 518 229.40 Le 51 743 340 705.11 Le arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 34 668.75 Le 2 509 412 597 968.00 Le 157 258 045 723.19 Le arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 18 767.25 Le 2 500 704 319 577.90 Le 32 377 458 864.31 Le arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 468.20 Le 628 190 676 710.72 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 338 528.52 Le 2 485 582 833 034.73 Le 122 199 551 937.42 Le arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 423.28 Le 390 145 290 507.06 Le 60 586 788 515.83 Le arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 455.83 Le 2 424 641 114 699.88 Le 441 402 579 086.74 Le arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 113.65 Le 2 422 418 661 854.05 Le 148 820 756 228.94 Le arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 880.14 Le 389 556 844 295.24 Le 50 502 365 478.28 Le arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 612.14 Le 2 420 251 694 314.92 Le 258 314 445 536.77 Le arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 898.29 Le 2 413 959 794 740.54 Le 79 983 327 770.98 Le arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 321.08 Le 2 401 522 865 995.43 Le 160 641 055 749.30 Le arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 306.39 Le 2 407 118 473 200.65 Le 112 451 542 647.15 Le arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 523.90 Le 2 398 401 974 765.12 Le 117 229 884 416.57 Le arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.050 Le 2 379 136 809 450.42 Le 2 953 722 347.10 Le arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 523.55 Le 603 261 291 974.81 Le 3 512 266 046.70 Le arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 871.33 Le 2 366 684 929 449.20 Le 31 505 714 657.99 Le arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 25 924.82 Le 2 366 146 810 046.18 Le 15 277 772 253.98 Le arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 124.85 Le 2 919 884 110 675.16 Le 19 877 579 669.21 Le arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 70 397.03 Le 2 354 795 304 749.73 Le 171 445 655 420.69 Le arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 370 429.30 Le 2 555 294 647 856.47 Le 3 444 765 214.40 Le arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.03 Le 2 339 492 327 152.34 Le 64 683 495 599.14 Le arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 219.72 Le 1 491 660 883 061.31 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 980.33 Le 2 334 648 979 921.56 Le 405 990 770 133.74 Le arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 385.98 Le 158 726 561 034.28 Le 41 280 397 156.92 Le arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 023.53 Le 2 332 507 804 871.94 Le 234 386 312 661.81 Le arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 112.28 Le 1 478 774 452 035.66 Le 2 536 177 590.15 Le arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 805.43 Le 2 323 625 102 150.36 Le 32 109 342 790.46 Le arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 805.25 Le 2 323 292 148 371.18 Le 229 333 270 394.39 Le arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 59 485.14 Le 2 308 805 932 941.51 Le 232 991 358 369.57 Le arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 55.43 Le 2 285 588 750 118.77 Le 144 583 763 166.11 Le arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 278.43 Le 2 251 754 183 353.36 Le 90 851 968 306.56 Le arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 129.34 Le 199 590 147 366.87 Le 32 104 310.11 Le arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 20 964.16 Le 2 245 585 752 216.55 Le 19 766 273 543.76 Le arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 833.64 Le 2 244 393 614 963.75 Le 205 881 124 283.10 Le arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 200.94 Le 2 244 160 476 022.01 Le 3 476 128 944 552.28 Le arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 316.07 Le 2 243 746 076 690.61 Le 326 158 569 575.67 Le arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 263.70 Le 2 232 332 438 754.80 Le 315 925 011 428.06 Le arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago