9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 403.70 ៛ 644 267 726 995.58 ៛ 146 079 008 352.37 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 186 612.79 ៛ 640 915 232 767.04 ៛ 199 755 159 620.81 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.77 ៛ 151 098 066 926.47 ៛ 67 201 364.69 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 419.09 ៛ 632 629 142 656.15 ៛ 6 491 828 024.40 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 755.05 ៛ 189 408 900 018.54 ៛ 2 675 661 122.04 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 020.10 ៛ 631 237 949 236.65 ៛ 55 652 057 950.07 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 674.65 ៛ 628 098 208 836.25 ៛ 75 351 046 953.60 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 933.45 ៛ 626 507 655 620.24 ៛ 103 185 088 429.71 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 472.99 ៛ 322 543 214 603.42 ៛ 56 053 265 006.11 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.625 ៛ 624 605 846 635.06 ៛ 10 068 807 817.73 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.88 ៛ 623 984 666 527.28 ៛ 1 349 867 251.06 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 52.91 ៛ 703 182 531 189.58 ៛ 1 421 314 045.42 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 689.64 ៛ 619 875 632 745.03 ៛ 9 927 253 632.17 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 424.41 ៛ 608 317 344 828.01 ៛ 31 758 285 457.57 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 591.09 ៛ 603 401 723 257.76 ៛ 13 182 696 939.80 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 591.84 ៛ 596 497 227 510.37 ៛ 55 691 064 080.90 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 527.37 ៛ 585 336 702 469.82 ៛ 196 177 956 593.62 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.63 ៛ 26 717 517 390.52 ៛ 6 154 876.44 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 479.05 ៛ 577 828 355 143.08 ៛ 736 285 067.17 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 955.57 ៛ 573 840 361 949.13 ៛ 162 799 073 034.18 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 520.80 ៛ 571 825 851 754.89 ៛ 108 425 431 554.49 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 383.96 ៛ 560 730 132 301.34 ៛ 4 397 818 671.54 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 645.07 ៛ 560 288 599 642.91 ៛ 2 183 063 717.98 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 439.73 ៛ 551 085 141 940.68 ៛ 4 976 492 660.46 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 891.84 ៛ 549 848 298 790.52 ៛ 7 840 363 844.93 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 587 983.56 ៛ 720 923 691 467.88 ៛ 5 793 541 729 313.05 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 545.79 ៛ 545 682 699 142.52 ៛ 15 369 926 361.07 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 470.36 ៛ 545 613 672 043.75 ៛ 23 905 392 612.21 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 950.37 ៛ 545 028 815 274.15 ៛ 1 379 362 024.89 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 188.46 ៛ 534 819 182 767.23 ៛ 36 598 585 531.45 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 857.06 ៛ 531 217 117 068.81 ៛ 123 036 944 791.95 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 410 515.09 ៛ 708 519 056 217.75 ៛ 33 836 070 492.35 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 072.11 ៛ 527 302 954 487.95 ៛ 345 621 824.74 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 585.35 ៛ 521 467 872 508.91 ៛ 14 976 703 901.87 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 88.81 ៛ 520 331 691 884.63 ៛ 18 153 170 258.66 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.64 ៛ 59 233 346 954.17 ៛ 13 759 453 509.31 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 592.52 ៛ 516 007 592 209.25 ៛ 352 410 525.89 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 718.12 ៛ 515 566 386 428.97 ៛ 8 470 832 075.85 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 508 713 286 291.67 ៛ 45 258 943 154.98 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 279.66 ៛ 255 447 503 310.09 ៛ 9 359 876.87 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 786.60 ៛ 508 441 100 434.45 ៛ 23 781 003 516.01 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 676.28 ៛ 132 306 655 114.97 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.82 ៛ 507 147 675 473.27 ៛ 120 396 307 468.12 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.40 ៛ 505 506 914 570.20 ៛ 50 476 317 110.03 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.57 ៛ 109 464 314 106.08 ៛ 10 094 918 206.79 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 523.77 ៛ 503 770 386 340.92 ៛ 21 528 705 410.67 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 258.81 ៛ 679 175 646 897.16 ៛ 100 644 212 723.67 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 615.84 ៛ 502 840 760 818.83 ៛ 22 687 779 464.62 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 357.18 ៛ 85 510 651 157.83 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 542.35 ៛ 501 381 465 126.56 ៛ 147 281 620 981.78 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 607.65 ៛ 501 314 574 694.74 ៛ 2 053 169 515.32 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 277.79 ៛ 501 213 637 112.86 ៛ 94 657 016 800.20 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 940.58 ៛ 686 203 901 902.36 ៛ 11 795 254 646.41 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 200.37 ៛ 496 644 032 012.92 ៛ 2 813 145 275.96 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 638.64 ៛ 492 761 261 693.71 ៛ 3 818 522 816.86 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 517.48 ៛ 492 270 968 382.00 ៛ 46 073 874.31 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.40 ៛ 492 096 216 132.31 ៛ 171 038 228 225.87 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 660.03 ៛ 491 244 670 639.31 ៛ 24 008 490 778.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 825.59 ៛ 490 720 362 068.08 ៛ 421 549 241.59 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.43 ៛ 488 471 679 554.03 ៛ 27 011 847 249.45 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 488.44 ៛ 488 436 277 055.52 ៛ 76 472 306 786.09 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.17 ៛ 486 783 429 633.43 ៛ 8 028 809 100.18 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 109.37 ៛ 478 685 641 270.31 ៛ 9 836 449 273.03 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 590.56 ៛ 477 041 284 707.56 ៛ 29 894 876 682.75 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 567.67 ៛ 475 385 834 219.20 ៛ 6 154 980 087.65 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 990.01 ៛ 119 419 535 751.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 354.53 ៛ 472 511 227 877.83 ៛ 23 230 229 773.34 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 601.27 ៛ 74 166 922 871.43 ៛ 11 517 595 573.28 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 227.26 ៛ 460 926 159 870.16 ៛ 83 910 973 257.76 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.60 ៛ 460 503 669 857.31 ៛ 28 290 941 394.05 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 969.33 ៛ 74 055 058 789.34 ៛ 9 600 538 918.17 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 876.77 ៛ 460 091 727 644.37 ៛ 49 105 776 808.95 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 550.97 ៛ 458 895 632 646.42 ៛ 15 204 892 756.95 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 821.44 ៛ 456 531 362 828.38 ៛ 30 537 989 517.34 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 438.45 ៛ 457 595 092 105.93 ៛ 21 377 125 632.98 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 479.80 ៛ 455 938 078 980.54 ៛ 22 285 492 116.16 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 452 275 756 085.03 ៛ 561 504 913.25 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 190.63 ៛ 114 680 440 343.30 ៛ 667 684 504.54 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 686.45 ៛ 449 908 644 021.59 ៛ 5 989 260 836.68 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 928.33 ៛ 449 806 347 104.95 ៛ 2 904 316 376.43 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 213.84 ៛ 555 072 238 212.87 ៛ 3 778 743 340.16 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 382.53 ៛ 447 648 417 127.88 ៛ 32 591 952 310.13 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 401 124.34 ៛ 485 763 498 042.08 ៛ 654 852 543.87 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 444 739 309 196.08 ៛ 12 296 382 773.00 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 612.07 ៛ 283 565 892 902.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 376.46 ៛ 443 818 585 124.19 ៛ 77 179 160 860.53 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 305.09 ៛ 30 174 042 584.44 ៛ 7 847 435 574.73 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 715.38 ៛ 443 411 546 083.55 ៛ 44 557 020 157.07 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 781.75 ៛ 281 116 172 351.67 ៛ 482 129 330.52 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.11 ៛ 441 722 937 394.24 ៛ 6 104 011 013.69 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 533.28 ៛ 441 659 642 622.11 ៛ 43 596 432 895.78 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 308.17 ៛ 438 905 801 813.03 ៛ 44 291 838 262.22 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.54 ៛ 434 492 197 318.49 ៛ 27 485 485 720.63 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 52.93 ៛ 428 060 219 886.65 ៛ 17 271 029 767.79 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.59 ៛ 37 942 242 097.60 ៛ 6 103 054.30 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 985.30 ៛ 426 887 596 334.62 ៛ 3 757 583 959.22 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 918.88 ៛ 426 660 970 116.56 ៛ 39 138 161 697.51 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 509.51 ៛ 426 616 650 222.59 ៛ 660 814 813 339.64 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 961.09 ៛ 426 537 872 587.70 ៛ 62 002 997 504.18 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 430.33 ៛ 424 368 131 147.61 ៛ 60 057 590 148.76 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago