9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
882 800 914 362 792.88 ₨

Market Capitalizations

attach_money
40 543 729 273 004.14 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.94 ₨ 45 412 636 952.73 ₨ 10 296 702 278.81 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 153.82 ₨ 45 176 328 975.61 ₨ 14 080 184 623.86 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 650 481 733.10 ₨ 4 736 836.95 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 452.46 ₨ 44 592 265 571.23 ₨ 457 590 869.26 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.22 ₨ 13 350 905 612.28 ₨ 188 599 897.30 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.90 ₨ 44 494 204 223.37 ₨ 3 922 758 501.57 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.55 ₨ 44 272 892 670.81 ₨ 5 311 285 349.13 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.80 ₨ 44 160 779 006.37 ₨ 7 273 229 378.79 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 456.26 ₨ 22 735 172 495.23 ₨ 3 951 038 469.07 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 026 725 790.01 ₨ 709 722 208.35 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.485 ₨ 43 982 940 535.01 ₨ 95 148 381.39 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.73 ₨ 49 565 377 346.04 ₨ 100 184 466.85 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.10 ₨ 43 693 306 192.70 ₨ 699 744 448.22 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.92 ₨ 42 878 594 682.29 ₨ 2 238 553 053.79 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.66 ₨ 42 532 106 214.20 ₨ 929 211 576.34 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.69 ₨ 42 045 427 546.96 ₨ 3 925 507 935.05 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.17 ₨ 41 258 753 233.42 ₨ 13 828 037 549.64 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.92 ₨ 1 883 243 357.84 ₨ 433 840.09 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.72 ₨ 40 729 510 750.87 ₨ 51 898 682.87 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 349.30 ₨ 40 448 408 222.37 ₨ 11 475 253 051.12 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 530.12 ₨ 40 306 411 011.81 ₨ 7 642 606 564.49 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 449.99 ₨ 39 524 304 663.53 ₨ 309 989 984.51 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.47 ₨ 39 493 182 256.68 ₨ 153 878 078.81 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 312.94 ₨ 38 844 456 166.85 ₨ 350 779 101.63 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 120.17 ₨ 38 757 274 539.41 ₨ 552 645 401.82 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 445.32 ₨ 50 815 902 301.86 ₨ 408 370 613 953.76 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.47 ₨ 38 463 653 026.83 ₨ 1 083 383 283.97 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.64 ₨ 38 458 787 498.97 ₨ 1 685 024 517.64 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.99 ₨ 38 417 562 574.87 ₨ 97 227 385.82 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 436.21 ₨ 37 697 914 026.55 ₨ 2 579 732 319.47 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 624.31 ₨ 37 444 014 451.91 ₨ 8 672 531 420.54 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 936.06 ₨ 49 941 534 126.12 ₨ 2 385 010 331.56 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.57 ₨ 37 168 116 037.62 ₨ 24 361 919.42 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.72 ₨ 36 756 817 367.20 ₨ 1 055 666 128.45 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.26 ₨ 36 676 731 160.74 ₨ 1 279 566 391.35 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 175 193 584.92 ₨ 969 865 539.91 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.74 ₨ 36 371 937 422.86 ₨ 24 840 436.05 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 825.98 ₨ 36 340 838 056.74 ₨ 597 085 350.75 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 857 782 122.85 ₨ 3 190 176 798.00 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.71 ₨ 18 005 782 754.94 ₨ 659 751.64 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.93 ₨ 35 838 596 500.17 ₨ 1 676 256 676.83 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.67 ₨ 9 325 927 473.02 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 747 426 578.52 ₨ 8 486 400 253.19 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.82 ₨ 35 631 773 914.12 ₨ 3 557 934 950.92 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.29 ₨ 7 715 834 500.92 ₨ 711 562 656.93 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 292.51 ₨ 35 509 370 877.73 ₨ 1 517 498 458.97 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 829.14 ₨ 47 873 198 962.65 ₨ 7 094 130 129.92 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 158.03 ₨ 35 443 844 164.89 ₨ 1 599 198 359.50 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.66 ₨ 6 027 407 541.78 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 390.66 ₨ 35 340 982 477.58 ₨ 10 381 471 092.22 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.83 ₨ 35 336 267 557.42 ₨ 144 722 198.39 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.07 ₨ 35 329 152 748.51 ₨ 6 672 109 371.40 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.30 ₨ 48 368 601 075.14 ₨ 831 414 634.91 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 507.53 ₨ 35 007 054 017.31 ₨ 198 290 772.24 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.02 ₨ 34 733 368 356.07 ₨ 269 157 033.81 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.48 ₨ 34 698 808 946.63 ₨ 3 247 619.02 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.95 ₨ 34 686 491 147.46 ₨ 12 056 008 143.82 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.52 ₨ 34 626 468 078.32 ₨ 1 692 291 620.15 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 410.63 ₨ 34 589 511 028.02 ₨ 29 713 831.48 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.83 ₨ 34 431 007 663.11 ₨ 1 903 989 849.50 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.43 ₨ 34 428 512 239.63 ₨ 5 390 319 830.56 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 312 007 630.17 ₨ 565 928 382.80 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 642.09 ₨ 33 741 217 091.33 ₨ 693 343 901.96 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 464.55 ₨ 33 625 310 978.89 ₨ 2 107 206 561.27 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 251.48 ₨ 33 508 622 886.55 ₨ 433 847 396.76 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.27 ₨ 8 417 550 336.50 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 536.17 ₨ 33 305 999 895.06 ₨ 1 637 434 170.33 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.87 ₨ 5 227 819 741.91 ₨ 811 843 220.48 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.51 ₨ 32 489 400 730.67 ₨ 5 914 650 703.79 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 459 620 586.85 ₨ 1 994 149 631.82 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 279.79 ₨ 5 219 934 754.45 ₨ 676 715 238.36 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.80 ₨ 32 430 583 928.05 ₨ 3 461 329 383.84 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.84 ₨ 32 346 274 524.33 ₨ 1 071 750 525.04 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.90 ₨ 32 179 623 732.42 ₨ 2 152 537 793.08 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.90 ₨ 32 254 603 045.33 ₨ 1 506 814 022.78 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.82 ₨ 32 137 804 807.05 ₨ 1 570 842 245.20 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000674 ₨ 31 879 657 870.48 ₨ 39 578 916.81 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.41 ₨ 8 083 504 705.68 ₨ 47 063 220.36 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.87 ₨ 31 712 806 736.61 ₨ 422 166 308.50 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 347.38 ₨ 31 705 596 111.99 ₨ 204 717 169.08 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.07 ₨ 39 125 495 473.83 ₨ 266 353 089.33 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 943.30 ₨ 31 553 489 640.54 ₨ 2 297 315 907.38 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 761.35 ₨ 34 240 115 494.13 ₨ 46 158 731.20 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 348 434 728.08 ₨ 866 737 760.26 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.14 ₨ 19 987 769 691.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.54 ₨ 31 283 535 453.67 ₨ 5 440 144 004.76 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 232.97 ₨ 2 126 884 187.84 ₨ 553 143 868.35 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.91 ₨ 31 254 844 405.82 ₨ 3 140 700 201.64 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.10 ₨ 19 815 095 715.07 ₨ 33 983 953.15 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.79 ₨ 31 135 819 084.28 ₨ 430 254 728.75 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.59 ₨ 31 131 357 612.16 ₨ 3 072 991 082.08 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 797.08 ₨ 30 937 247 046.55 ₨ 3 122 008 268.75 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.743 ₨ 30 626 144 363.36 ₨ 1 937 375 305.64 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.73 ₨ 30 172 772 195.60 ₨ 1 217 386 766.06 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 674 442 926.99 ₨ 430 187.29 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 280.91 ₨ 30 090 117 228.70 ₨ 264 861 623.53 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.77 ₨ 30 074 142 978.04 ₨ 2 758 739 967.40 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 176.89 ₨ 30 071 018 992.20 ₨ 46 578 994 963.97 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.23 ₨ 30 065 466 176.22 ₨ 4 370 418 535.12 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.33 ₨ 29 912 527 147.66 ₨ 4 233 292 191.12 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago