9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
276 362 743 611 892.41 Nu.

Market Capitalizations

attach_money
14 088 234 626 099.64 Nu.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 686.42 Nu. 7 129 746 537.57 Nu. 3 219 457.54 Nu. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 28.15 Nu. 5 531 126 774.20 Nu. 1 836 997 329.77 Nu. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.174 Nu. 535 632 239.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 080.84 Nu. 4 452 615 718.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 191.64 Nu. 5 520 678 427.05 Nu. 31 161 760.84 Nu. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.20 Nu. 5 543 111 844.69 Nu. 218 369 480.66 Nu. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 620.06 Nu. 5 508 936 016.08 Nu. 71 454 161.71 Nu. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51.35 Nu. 5 495 459 343.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.48 Nu. 2 501 195 712.85 Nu. 4 758 649 179.63 Nu. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 269.27 Nu. 5 461 489 445.62 Nu. 594 959 470.94 Nu. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.304 Nu. 216 762 729.86 Nu. 814 881.20 Nu. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.88 Nu. 5 460 706 780.65 Nu. 877 559 728.43 Nu. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.99 Nu. 1 179 930 285.19 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.15 Nu. 5 456 380 420.26 Nu. 594 225 265.69 Nu. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.35 Nu. 5 425 420 890.74 Nu. 334 746 337.16 Nu. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.01 Nu. 5 424 773 136.89 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.342 Nu. 5 403 151 351.75 Nu. 431 710 792.40 Nu. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.316 Nu. 5 342 663 523.69 Nu. 515 774 315.64 Nu. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102.98 Nu. 5 331 231 092.44 Nu. 502 075 016.66 Nu. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.14 Nu. 5 322 602 014.95 Nu. 44 982 434.70 Nu. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.50 Nu. 5 316 178 621.42 Nu. 14 955 461.36 Nu. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.92 Nu. 5 313 065 739.15 Nu. 31 131 529.92 Nu. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.73 Nu. 5 342 122 976.80 Nu. 695 975 501.04 Nu. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67.80 Nu. 5 269 154 832.61 Nu. 17 773 073.27 Nu. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.90 Nu. 5 256 108 521.49 Nu. 66 549 082.26 Nu. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.25 Nu. 5 249 055 061.46 Nu. 437 143 604.43 Nu. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.568 Nu. 367 633 967.65 Nu. 62 918 123.25 Nu. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.69 Nu. 5 235 198 832.42 Nu. 408 161 357.51 Nu. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.61 Nu. 5 222 727 269.73 Nu. 120 673 798.15 Nu. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.146 Nu. 5 213 893 073.19 Nu. 118 238 359.20 Nu. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 527.24 Nu. 6 330 046 316.06 Nu. 2 675 108 596.32 Nu. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.81 Nu. 5 201 421 781.22 Nu. 379 630 679.30 Nu. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.864 Nu. 5 185 880 742.45 Nu. 547 613 068.59 Nu. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 245.13 Nu. 5 147 735 007.57 Nu. 21 932 306.31 Nu. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.90 Nu. 220 298 754.76 Nu. 10 419 740.57 Nu. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.48 Nu. 5 147 649 909.79 Nu. 350 687 777.70 Nu. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.38 Nu. 2 375 681 357.96 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.42 Nu. 5 145 274 030.26 Nu. 1 032 054 164.45 Nu. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.013 Nu. 5 112 833 907.63 Nu. 140 559 335.86 Nu. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23.35 Nu. 5 098 155 668.31 Nu. 35 323 249.92 Nu. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.46 Nu. 321 059 491.52 Nu. 42 516 403.87 Nu. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 Nu. 6 120 804 587.70 Nu. 409 388 371.87 Nu. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 157.50 Nu. 5 062 043 797.49 Nu. 65 821 735.36 Nu. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.36 Nu. 5 048 990 086.56 Nu. 69 861 849.56 Nu. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 59.15 Nu. 4 992 457 726.11 Nu. 425 728 228.84 Nu. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.59 Nu. 4 982 879 127.03 Nu. 30 892 389.81 Nu. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 Nu. 4 972 548 454.87 Nu. 316 415 210.15 Nu. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.92 Nu. 6 024 006 718.36 Nu. 200 775 536.87 Nu. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Nu. 4 969 442 791.92 Nu. 61 330 864.63 Nu. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 53 012.73 Nu. 4 951 654 016.62 Nu. 84 132 648.27 Nu. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93.80 Nu. 4 947 735 909.00 Nu. 343 766 431.29 Nu. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.34 Nu. 282 404 523.57 Nu. 185 364 084.96 Nu. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.042 Nu. 256 489 586.94 Nu. 3 133 276.86 Nu. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.35 Nu. 4 926 009 172.94 Nu. 554 550 387.75 Nu. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 632.66 Nu. 4 915 773 073.93 Nu. 21 382 013.34 Nu. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51.48 Nu. 4 894 114 109.27 Nu. 96 383 660.62 Nu. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.55 Nu. 2 486 355 580.19 Nu. 0.000000 Nu. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.28 Nu. 4 875 118 353.23 Nu. 154 396 704.42 Nu. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38.40 Nu. 2 007 573 622.17 Nu. 53 757 974.23 Nu. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.672 Nu. 4 835 495 815.39 Nu. 491 973 197.07 Nu. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 105.23 Nu. 4 805 467 939.63 Nu. 66 285 486.69 Nu. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 144.78 Nu. 4 786 976 724.10 Nu. 813 891 607.66 Nu. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.563 Nu. 238 646 035.01 Nu. 81 758.84 Nu. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11.14 Nu. 4 742 770 547.21 Nu. 31 964 820.39 Nu. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 55.31 Nu. 4 692 624 220.29 Nu. 40 245 745.99 Nu. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.01 Nu. 4 669 355 978.07 Nu. 595 973 515.23 Nu. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 57.34 Nu. 5 836 538 832.15 Nu. 157 465 548.81 Nu. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37.33 Nu. 4 666 692 679.21 Nu. 1 620 288 564.36 Nu. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.21 Nu. 2 593 566 421.98 Nu. 510 825 288.56 Nu. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.62 Nu. 4 662 894 412.37 Nu. 366 746 171.28 Nu. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.66 Nu. 4 658 748 444.84 Nu. 13 943 763.34 Nu. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.758 Nu. 3 581 167 959.86 Nu. 135 254 757.07 Nu. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.551 Nu. 4 641 917 583.59 Nu. 1 058 261 573.95 Nu. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 327 048.78 Nu. 5 764 485 827.52 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.907 Nu. 4 639 231 002.40 Nu. 268 753 594.06 Nu. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.700 Nu. 4 630 537 853.41 Nu. 565 697 565.45 Nu. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 105.31 Nu. 4 617 098 359.85 Nu. 91 110 756.61 Nu. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.61 Nu. 4 614 469 352.78 Nu. 63 796 173.53 Nu. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 363 754.02 Nu. 5 683 600 070.22 Nu. 9 350 739.17 Nu. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52.54 Nu. 4 613 964 631.79 Nu. 161 569 644.26 Nu. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 315 456.31 Nu. 5 635 902 447.76 Nu. 9 655.85 Nu. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.47 Nu. 4 607 491 244.44 Nu. 61 644 905.22 Nu. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 53.20 Nu. 4 599 496 926.01 Nu. 802 879.07 Nu. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.42 Nu. 4 597 225 275.47 Nu. 2 741 244 552.75 Nu. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.256 Nu. 4 575 978 353.73 Nu. 375 995 298.46 Nu. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 843.90 Nu. 4 567 138 020.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.01 Nu. 5 902 500 351.67 Nu. 240 223.01 Nu. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61.42 Nu. 4 531 727 868.24 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.97 Nu. 4 494 504 311.76 Nu. 7 273 288.45 Nu. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.51 Nu. 5 595 299 164.75 Nu. 142 220.68 Nu. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.248 Nu. 4 458 631 942.01 Nu. 64 130 969.68 Nu. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 145.91 Nu. 4 455 580 333.76 Nu. 54 363 314.55 Nu. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 90.52 Nu. 382 367 705.51 Nu. 10 635 417.88 Nu. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 281.03 Nu. 4 451 185 028.82 Nu. 126 980 689.84 Nu. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.112 Nu. 184 065 779.78 Nu. 3 138 962.08 Nu. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 36.09 Nu. 4 444 391 013.25 Nu. 106 543 325.04 Nu. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.53 Nu. 4 431 870 088.43 Nu. 549 678 878.15 Nu. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.442 Nu. 4 416 076 192.83 Nu. 85 332 229.20 Nu. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 91.39 Nu. 744 437 740.15 Nu. 49 813.34 Nu. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.76 Nu. 4 406 729 604.77 Nu. 103 867 302.12 Nu. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago