9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 971.51 Gs 539 820 680 095.59 Gs 243 757 579.38 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 130.97 Gs 418 782 996 170.94 Gs 139 086 171 249.82 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.21 Gs 40 554 788 063.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 157 548.22 Gs 337 124 753 681.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 509.71 Gs 417 991 911 406.51 Gs 2 359 377 411.25 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 848.11 Gs 419 690 432 202.87 Gs 16 533 597 785.21 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 947.06 Gs 417 102 848 065.77 Gs 5 410 070 886.01 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 887.74 Gs 416 082 477 034.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 187.77 Gs 189 375 199 194.91 Gs 360 295 730 422.78 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 387.56 Gs 413 510 484 746.35 Gs 45 046 682 170.04 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.00 Gs 16 411 944 469.23 Gs 61 697 806.42 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 050.67 Gs 413 451 226 155.54 Gs 66 443 440 440.95 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 756.51 Gs 89 337 084 517.61 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 616.96 Gs 413 123 660 680.97 Gs 44 991 092 651.43 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 632.00 Gs 410 779 594 984.47 Gs 25 344 939 604.16 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 152.42 Gs 410 730 551 036.02 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.93 Gs 409 093 482 074.76 Gs 32 686 493 457.92 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.89 Gs 404 513 714 713.85 Gs 39 051 267 864.77 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 796.73 Gs 403 648 121 136.68 Gs 38 014 040 965.65 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 389.47 Gs 402 994 780 312.16 Gs 3 405 794 072.24 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 568.01 Gs 402 508 440 349.71 Gs 1 132 335 810.01 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 492.44 Gs 402 272 751 996.18 Gs 2 357 088 511.46 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 099.38 Gs 404 472 787 819.00 Gs 52 694 996 424.11 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 133.24 Gs 398 948 087 464.74 Gs 1 345 668 103.46 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 507.07 Gs 397 960 300 801.20 Gs 5 038 688 353.57 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 397.42 Gs 397 426 256 067.49 Gs 33 097 832 664.99 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 43.00 Gs 27 834 989 279.84 Gs 4 763 774 406.83 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 128.19 Gs 396 377 147 387.05 Gs 30 903 474 680.17 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 652.00 Gs 395 432 877 149.76 Gs 9 136 679 886.55 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.08 Gs 394 764 005 969.32 Gs 8 952 283 386.04 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 494 202.33 Gs 479 272 283 995.76 Gs 202 542 816 099.24 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 439.53 Gs 393 819 756 229.64 Gs 28 743 306 709.00 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 65.38 Gs 392 643 084 088.97 Gs 41 461 902 966.36 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 559.76 Gs 389 754 922 997.27 Gs 1 660 579 720.05 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 597.99 Gs 16 679 670 587.36 Gs 788 918 850.30 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 626.70 Gs 389 748 479 915.16 Gs 26 551 927 710.18 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 256.27 Gs 179 872 022 039.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 410.07 Gs 389 568 592 888.87 Gs 78 140 811 600.14 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.948 Gs 387 112 425 762.70 Gs 10 642 290 841.67 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 767.61 Gs 386 001 079 505.44 Gs 2 674 459 841.26 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 110.41 Gs 24 308 655 595.10 Gs 3 219 081 341.78 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000683 Gs 463 429 783 632.88 Gs 30 996 376 681.71 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 924.72 Gs 383 266 910 125.94 Gs 4 983 618 107.76 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 935.76 Gs 382 278 563 194.38 Gs 5 289 510 775.90 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 478.41 Gs 377 998 279 582.19 Gs 32 233 530 437.26 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 272.08 Gs 377 273 046 806.50 Gs 2 338 982 289.20 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.895 Gs 376 490 871 669.92 Gs 23 957 019 093.74 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 659.50 Gs 456 100 842 641.87 Gs 15 201 492 267.11 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.397 Gs 376 255 729 919.32 Gs 4 643 596 918.78 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 013 798.78 Gs 374 908 872 954.48 Gs 6 370 008 129.96 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 101.95 Gs 374 612 217 875.95 Gs 26 027 885 810.21 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 252.51 Gs 21 381 938 498.80 Gs 14 034 631 649.14 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.21 Gs 19 419 818 436.48 Gs 237 232 506.83 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 086.16 Gs 372 967 202 674.51 Gs 41 987 154 225.32 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 901.18 Gs 372 192 188 036.40 Gs 1 618 914 911.25 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 897.68 Gs 370 552 304 070.01 Gs 7 297 579 647.55 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 950.36 Gs 188 251 595 366.80 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 853.94 Gs 369 114 061 926.78 Gs 11 689 971 521.94 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 907.03 Gs 152 001 161 942.14 Gs 4 070 224 103.82 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 50.85 Gs 366 114 086 371.96 Gs 37 249 193 142.15 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 967.59 Gs 363 840 559 784.37 Gs 5 018 730 513.87 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 962.16 Gs 362 440 518 353.84 Gs 61 622 880 821.59 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.60 Gs 18 068 814 121.86 Gs 6 190 278.25 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 843.14 Gs 359 093 497 762.31 Gs 2 420 180 155.36 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 187.65 Gs 355 296 725 442.38 Gs 3 047 161 053.28 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 76.29 Gs 353 534 996 848.98 Gs 45 123 459 384.96 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 341.80 Gs 441 906 924 064.60 Gs 11 922 325 597.57 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 826.67 Gs 353 333 348 193.30 Gs 122 678 312 637.53 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 394.11 Gs 196 368 942 767.85 Gs 38 676 557 886.96 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 182.80 Gs 353 045 766 723.51 Gs 27 767 770 783.76 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 488.38 Gs 352 731 859 489.81 Gs 1 055 736 241.05 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 57.41 Gs 271 144 074 118.73 Gs 10 240 660 669.25 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 41.73 Gs 351 457 529 902.06 Gs 80 125 075 913.91 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 762 127.91 Gs 436 451 512 465.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 68.66 Gs 351 254 118 451.90 Gs 20 348 373 839.35 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 53.00 Gs 350 595 926 526.33 Gs 42 831 150 153.97 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 973.69 Gs 349 578 370 500.37 Gs 6 898 347 695.51 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 349.38 Gs 349 379 318 208.63 Gs 4 830 254 988.94 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 541 223.69 Gs 430 327 339 005.62 Gs 707 980 620.52 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 978.03 Gs 349 341 103 830.86 Gs 12 233 062 534.24 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 884 417.14 Gs 426 715 967 569.09 Gs 731 081.43 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 717.06 Gs 348 850 978 643.08 Gs 4 667 374 146.50 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 027.77 Gs 348 245 697 881.72 Gs 60 789 079.04 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 243.12 Gs 348 073 702 435.32 Gs 207 550 225 099.80 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.35 Gs 346 465 015 831.52 Gs 28 468 057 967.96 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 139 608.66 Gs 345 795 680 038.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 76.38 Gs 446 901 125 771.71 Gs 18 188 212.70 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 650.48 Gs 343 114 640 464.47 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 193.72 Gs 340 296 301 065.34 Gs 550 688 793.11 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 871.40 Gs 423 641 736 005.39 Gs 10 768 077.84 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.78 Gs 337 580 265 238.24 Gs 4 855 603 700.11 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 047.62 Gs 337 349 216 177.13 Gs 4 116 056 760.02 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 853.67 Gs 28 950 537 547.17 Gs 805 248 613.01 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 277.49 Gs 337 016 430 644.52 Gs 9 614 199 044.12 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.49 Gs 13 936 331 943.61 Gs 237 662 956.64 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 732.62 Gs 336 502 029 453.84 Gs 8 066 807 127.07 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 721.62 Gs 335 554 021 818.97 Gs 41 618 313 396.54 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.44 Gs 334 358 204 910.46 Gs 6 460 833 040.34 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 919.26 Gs 56 364 259 944.11 Gs 3 771 560.26 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 252.91 Gs 333 650 538 586.62 Gs 7 864 195 083.71 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago