9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 530 913 256 546 624.75 ₡

Market Capitalizations

attach_money
70 641 101 351 133.39 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.19 ₡ 80 865 688 206.96 ₡ 18 335 202 972.36 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 422.83 ₡ 80 444 897 685.19 ₡ 25 072 400 461.46 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.61 ₡ 18 965 173 415.92 ₡ 8 434 823.56 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 805.70 ₡ 79 404 863 625.93 ₡ 814 826 071.40 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.77 ₡ 23 773 782 871.21 ₡ 335 837 368.50 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.04 ₡ 79 230 247 067.34 ₡ 6 985 204 718.00 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.68 ₡ 78 836 160 482.48 ₡ 9 457 736 300.77 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.16 ₡ 78 636 521 147.69 ₡ 12 951 344 354.12 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 812.46 ₡ 40 484 224 077.19 ₡ 7 035 562 485.96 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 397 814 339.97 ₡ 1 263 793 046.72 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.864 ₡ 78 319 846 509.50 ₡ 169 429 477.33 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.64 ₡ 88 260 418 669.32 ₡ 178 397 168.79 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.08 ₡ 77 804 098 427.23 ₡ 1 246 025 779.86 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.27 ₡ 76 353 352 304.56 ₡ 3 986 162 122.04 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.19 ₡ 75 736 364 824.68 ₡ 1 654 634 891.35 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 325.32 ₡ 74 869 742 492.16 ₡ 6 990 100 598.21 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.19 ₡ 73 468 921 838.98 ₡ 24 623 405 466.79 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.98 ₡ 3 353 466 797.17 ₡ 772 533.37 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 562.19 ₡ 72 526 506 677.65 ₡ 92 415 305.28 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 622.00 ₡ 72 025 951 084.57 ₡ 20 433 832 906.32 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 943.98 ₡ 71 773 098 510.35 ₡ 13 609 089 473.84 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 801.29 ₡ 70 380 411 973.11 ₡ 551 995 107.91 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.97 ₡ 70 324 992 710.60 ₡ 274 008 680.80 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 557.26 ₡ 69 169 814 653.73 ₡ 624 627 754.87 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 994.67 ₡ 69 014 571 470.89 ₡ 984 088 433.34 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 801.14 ₡ 90 487 212 089.79 ₡ 727 180 207 025.74 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.51 ₡ 68 491 723 486.71 ₡ 1 929 166 433.14 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.55 ₡ 68 483 059 504.93 ₡ 3 000 501 102.95 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.29 ₡ 68 409 650 822.18 ₡ 173 131 533.30 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 776.75 ₡ 67 128 182 071.82 ₡ 4 593 695 574.67 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 111.70 ₡ 66 676 066 422.59 ₡ 15 443 063 184.12 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 526.07 ₡ 88 930 236 124.01 ₡ 4 246 956 679.55 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.57 ₡ 66 184 777 727.54 ₡ 43 380 951.03 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 450.02 ₡ 65 452 383 568.71 ₡ 1 879 810 857.12 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.15 ₡ 65 309 775 109.12 ₡ 2 278 507 124.59 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.97 ₡ 7 434 712 566.76 ₡ 1 727 026 872.15 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 325.40 ₡ 64 767 032 889.58 ₡ 44 233 039.33 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 470.81 ₡ 64 711 654 655.40 ₡ 1 063 222 068.71 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 63 851 483 276.74 ₡ 5 680 706 067.36 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.10 ₡ 32 062 661 670.56 ₡ 1 174 811.11 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.25 ₡ 63 817 319 689.55 ₡ 2 984 888 323.59 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.88 ₡ 16 606 556 982.34 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.37 ₡ 63 654 974 603.42 ₡ 15 111 621 850.73 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.59 ₡ 63 449 033 417.71 ₡ 6 335 568 196.61 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.76 ₡ 13 739 485 501.73 ₡ 1 267 070 309.41 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 082.24 ₡ 63 231 071 932.96 ₡ 2 702 189 643.05 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 721.94 ₡ 85 247 178 771.26 ₡ 12 632 424 665.91 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 842.77 ₡ 63 114 389 373.11 ₡ 2 847 671 586.55 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.35 ₡ 10 732 925 715.76 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 695.65 ₡ 62 931 224 912.89 ₡ 18 486 149 688.84 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.27 ₡ 62 922 829 116.27 ₡ 257 704 924.37 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.38 ₡ 62 910 159 869.18 ₡ 11 880 937 825.12 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.06 ₡ 86 129 334 828.56 ₡ 1 480 489 157.83 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 903.76 ₡ 62 336 602 874.54 ₡ 353 093 782.65 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.16 ₡ 61 849 254 399.90 ₡ 479 284 407.06 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.95 ₡ 61 787 714 911.86 ₡ 5 782 992.69 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.59 ₡ 61 765 780 768.12 ₡ 21 467 975 898.29 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.84 ₡ 61 658 898 474.55 ₡ 3 013 441 537.27 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 731.20 ₡ 61 593 089 538.81 ₡ 52 911 030.78 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.50 ₡ 61 310 844 671.59 ₡ 3 390 409 803.32 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.31 ₡ 61 306 401 103.67 ₡ 9 598 471 967.34 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.54 ₡ 61 098 942 870.57 ₡ 1 007 741 263.71 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 143.37 ₡ 60 082 543 629.23 ₡ 1 234 628 410.90 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 827.22 ₡ 59 876 151 131.93 ₡ 3 752 275 142.02 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 447.80 ₡ 59 668 366 173.24 ₡ 772 546 380.69 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.78 ₡ 14 989 021 705.26 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 077.50 ₡ 59 307 558 064.47 ₡ 2 915 757 594.42 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 200.98 ₡ 9 309 110 186.47 ₡ 1 445 638 596.34 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.04 ₡ 57 853 450 621.08 ₡ 10 532 141 090.24 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.71 ₡ 57 800 421 508.77 ₡ 3 550 956 147.57 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 498.21 ₡ 9 295 069 492.51 ₡ 1 205 017 967.29 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.05 ₡ 57 748 716 310.52 ₡ 6 163 543 927.79 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.15 ₡ 57 598 587 658.85 ₡ 1 908 452 131.60 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.10 ₡ 57 301 834 775.02 ₡ 3 832 995 873.15 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.03 ₡ 57 435 349 456.09 ₡ 2 683 164 007.39 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.22 ₡ 57 227 368 362.00 ₡ 2 797 178 224.97 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 767 689 490.97 ₡ 70 477 659.11 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 274.96 ₡ 14 394 191 022.86 ₡ 83 804 860.47 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.68 ₡ 56 470 579 860.84 ₡ 751 746 019.73 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 618.58 ₡ 56 457 739 995.95 ₡ 364 537 183.39 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.84 ₡ 69 670 257 669.09 ₡ 474 291 459.83 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 679.72 ₡ 56 186 885 993.21 ₡ 4 090 800 366.27 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 863.04 ₡ 60 970 925 484.93 ₡ 82 194 248.47 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 821 747 394.58 ₡ 1 543 388 584.79 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.82 ₡ 35 591 959 865.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.25 ₡ 55 706 182 106.11 ₡ 9 687 193 222.18 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 414.84 ₡ 3 787 314 834.09 ₡ 984 976 046.17 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.31 ₡ 55 655 092 332.76 ₡ 5 592 603 739.84 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.12 ₡ 35 284 481 576.21 ₡ 60 514 780.55 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.22 ₡ 55 443 145 500.65 ₡ 766 148 963.80 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.94 ₡ 55 435 201 015.62 ₡ 5 472 034 996.89 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 419.35 ₡ 55 089 550 872.20 ₡ 5 559 319 259.60 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 535 574 396.32 ₡ 3 449 858 848.07 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.64 ₡ 53 728 260 511.48 ₡ 2 167 784 679.71 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.09 ₡ 4 762 345 513.79 ₡ 766 028.88 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 500.22 ₡ 53 581 077 893.80 ₡ 471 635 626.19 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.33 ₡ 53 552 632 754.74 ₡ 4 912 452 150.26 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 314.98 ₡ 53 547 069 914.05 ₡ 82 942 606 650.90 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.15 ₡ 53 537 182 087.31 ₡ 7 782 347 080.23 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.01 ₡ 53 264 845 561.00 ₡ 7 538 167 994.35 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago