9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 405.93 Gs 1 104 272 627 671.74 Gs 250 378 908 708.02 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 319 853.66 Gs 1 098 526 464 305.36 Gs 342 379 643 993.83 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.61 Gs 258 981 557 525.94 Gs 115 182 903.72 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 002.30 Gs 1 084 324 134 875.41 Gs 11 126 970 497.70 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 294.15 Gs 324 646 191 270.91 Gs 4 586 073 792.29 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 748.45 Gs 1 081 939 634 226.71 Gs 95 387 432 417.96 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 156.35 Gs 1 076 558 130 176.65 Gs 129 151 430 578.86 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 599.92 Gs 1 073 831 927 534.94 Gs 176 858 880 186.61 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 094.68 Gs 552 837 940 197.26 Gs 96 075 099 906.87 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.07 Gs 1 070 572 233 595.00 Gs 17 257 901 335.92 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.80 Gs 1 069 507 533 065.80 Gs 2 313 667 740.71 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 90.68 Gs 1 205 252 395 724.78 Gs 2 436 127 296.02 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 896.03 Gs 1 062 464 663 553.97 Gs 17 015 277 957.63 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 727.45 Gs 1 042 653 798 544.42 Gs 54 433 590 048.23 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 013.13 Gs 1 034 228 440 388.84 Gs 22 595 096 385.46 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 442.41 Gs 1 022 394 158 859.22 Gs 95 454 288 789.59 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 903.91 Gs 1 003 265 058 026.87 Gs 336 248 330 533.55 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 95.35 Gs 45 793 731 235.42 Gs 10 549 436.67 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 677.08 Gs 990 395 777 005.09 Gs 1 261 990 026.47 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 493.84 Gs 983 560 370 637.67 Gs 279 037 041 014.49 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 890.63 Gs 980 107 507 220.10 Gs 185 840 809 949.40 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 942.08 Gs 961 089 482 936.92 Gs 7 537 845 800.67 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 105.66 Gs 960 332 697 506.73 Gs 3 741 763 566.95 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 609.67 Gs 944 558 003 238.08 Gs 8 529 690 991.02 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 238.55 Gs 942 438 058 410.48 Gs 13 438 356 171.15 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 007 801.76 Gs 1 235 660 682 307.47 Gs 9 930 110 233 502.78 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 935.49 Gs 935 298 235 202.84 Gs 26 343 999 953.26 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 520.19 Gs 935 179 922 997.31 Gs 40 973 759 214.22 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 628.93 Gs 934 177 480 542.54 Gs 2 364 221 679.77 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 607.00 Gs 916 678 206 182.55 Gs 62 729 847 422.82 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 180.97 Gs 910 504 278 190.87 Gs 210 884 892 464.96 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 703 621.42 Gs 1 214 399 180 933.11 Gs 57 994 906 320.87 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 837.58 Gs 903 795 417 235.71 Gs 592 394 597.14 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 145.28 Gs 893 794 107 159.67 Gs 25 670 018 035.37 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 152.21 Gs 891 846 697 548.86 Gs 31 114 470 246.06 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.52 Gs 101 525 749 228.35 Gs 23 583 655 125.66 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 443.56 Gs 884 435 205 849.42 Gs 604 030 407.14 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 084.82 Gs 883 678 980 687.24 Gs 14 518 976 510.87 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.74 Gs 871 932 791 053.32 Gs 77 573 670 058.65 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 479.34 Gs 437 836 126 027.70 Gs 16 042 796.18 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 062.23 Gs 871 466 265 447.30 Gs 40 760 556 738.97 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 159.14 Gs 226 773 143 493.60 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.96 Gs 869 249 339 593.75 Gs 206 358 849 340.14 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 117.24 Gs 866 437 081 152.28 Gs 86 516 230 744.96 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 201.52 Gs 187 621 451 004.38 Gs 17 302 654 451.31 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 55 745.62 Gs 863 460 677 849.08 Gs 36 900 125 674.58 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 214 693.16 Gs 1 164 104 680 126.12 Gs 172 503 828 125.30 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 475.45 Gs 861 867 302 960.03 Gs 38 886 774 543.67 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 326.19 Gs 146 564 956 603.24 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 499.57 Gs 859 366 075 254.31 Gs 252 440 182 542.96 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 041.52 Gs 859 251 425 288.45 Gs 3 519 125 358.51 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 190.12 Gs 859 078 418 626.62 Gs 162 241 795 281.24 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 612.15 Gs 1 176 151 084 590.20 Gs 20 217 025 153.80 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 341.41 Gs 851 246 131 489.31 Gs 4 821 721 150.60 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 094.62 Gs 844 591 076 760.68 Gs 6 544 934 734.60 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 886.96 Gs 843 750 715 741.55 Gs 78 970 459.20 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 144.66 Gs 843 451 190 997.61 Gs 293 158 924 157.32 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 131.29 Gs 841 991 645 004.94 Gs 41 150 469 110.94 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 985.04 Gs 841 092 981 950.14 Gs 722 533 923.70 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 238.99 Gs 837 238 747 996.54 Gs 46 298 211 582.82 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 837.18 Gs 837 178 068 238.09 Gs 131 073 266 004.79 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.28 Gs 834 345 093 545.34 Gs 13 761 350 678.67 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 613.43 Gs 820 465 512 651.58 Gs 16 859 639 604.09 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 296.19 Gs 817 647 091 262.00 Gs 51 239 713 934.34 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 114.97 Gs 814 809 654 922.79 Gs 10 549 614 313.84 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 410.88 Gs 204 684 666 039.51 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 110 303.45 Gs 809 882 589 721.31 Gs 39 816 532 473.00 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 744.57 Gs 127 121 846 049.14 Gs 19 741 118 474.89 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 103.52 Gs 790 025 823 730.21 Gs 143 823 114 285.02 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.03 Gs 789 301 677 327.84 Gs 48 490 574 466.92 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 803.42 Gs 126 930 111 404.21 Gs 16 455 290 082.07 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 502.78 Gs 788 595 609 817.60 Gs 84 167 129 468.91 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 944.36 Gs 786 545 507 180.16 Gs 26 061 132 933.80 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 407.95 Gs 782 493 156 992.35 Gs 52 342 007 080.47 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 751.49 Gs 784 316 385 248.60 Gs 36 640 318 466.49 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 822.37 Gs 781 476 270 554.99 Gs 38 197 255 437.31 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 775 199 061 938.52 Gs 962 417 454.77 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 754.74 Gs 196 561 873 106.71 Gs 1 144 408 902.36 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 890.56 Gs 771 141 840 152.04 Gs 10 265 572 098.07 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 447.14 Gs 770 966 503 595.20 Gs 4 977 988 097.51 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 366.51 Gs 951 391 872 284.74 Gs 6 476 752 850.85 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 937.61 Gs 767 267 819 172.16 Gs 55 862 492 113.79 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 401 522.21 Gs 832 596 934 369.84 Gs 1 122 414 966.72 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.334 Gs 762 281 618 365.53 Gs 21 075 957 007.68 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 049.09 Gs 486 030 947 310.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 645.26 Gs 760 703 500 530.93 Gs 132 284 811 412.79 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 664.91 Gs 51 718 203 312.12 Gs 13 450 477 091.26 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 940.16 Gs 760 005 837 040.83 Gs 76 370 576 498.55 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 339.91 Gs 481 832 134 866.39 Gs 826 367 983.96 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 262.43 Gs 757 111 567 661.32 Gs 10 462 253 499.57 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 914.04 Gs 757 003 080 643.57 Gs 74 724 133 296.94 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 382.17 Gs 752 283 007 141.48 Gs 75 916 055 659.53 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.06 Gs 744 718 104 495.47 Gs 47 110 026 263.60 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 90.72 Gs 733 693 717 703.81 Gs 29 602 484 534.20 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.14 Gs 65 032 870 071.36 Gs 10 460 613.69 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 830.79 Gs 731 683 845 042.48 Gs 6 440 485 746.04 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 574.96 Gs 731 295 408 498.43 Gs 67 082 672 077.18 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 301.29 Gs 731 219 444 355.38 Gs 1 132 634 275 713.11 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 361.31 Gs 731 084 419 765.08 Gs 106 272 920 571.00 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 737.59 Gs 727 365 490 535.79 Gs 102 938 499 177.15 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago