9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 753.30 ₡ 169 567 726 169.39 ₡ 48 679 308 477.27 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 139.95 ₡ 168 074 951 639.89 ₡ 56 296 138 555.46 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.08 ₡ 167 895 974 229.74 ₡ 5 399 870 376.69 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 702.14 ₡ 166 298 093 182.48 ₡ 18 332 583 796.56 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.83 ₡ 86 487 895 919.74 ₡ 76 218 668 906.20 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 433.91 ₡ 164 472 828 193.48 ₡ 16 583 642 686.54 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 527.88 ₡ 17 060 349 042.62 ₡ 1 917 138 224.08 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.02 ₡ 162 441 945 971.52 ₡ 22 243 395 218.95 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 830.19 ₡ 23 384 423 817.11 ₡ 3 770 278 739.71 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.42 ₡ 156 156 614 644.20 ₡ 30 740 573 660.11 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 048.78 ₡ 156 053 396 532.80 ₡ 9 742 977 995.28 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 338.92 ₡ 155 764 740 699.88 ₡ 26 129 883 887.67 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.883 ₡ 153 448 320 282.93 ₡ 4 435 133 698.59 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 335.23 ₡ 24 694 113 042.72 ₡ 12 933 965 553.28 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 165.93 ₡ 148 150 356 140.30 ₡ 17 656 344 629.94 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 196.49 ₡ 146 937 772 723.17 ₡ 9 304 648 159.01 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.24 ₡ 9 662 024 458.83 ₡ 5 856 106 965.35 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.18 ₡ 146 781 797 725.62 ₡ 9 678 457 029.50 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.56 ₡ 146 631 383 893.15 ₡ 10 308 434 471.98 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 212.68 ₡ 146 209 173 967.60 ₡ 28 805 230 959.67 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 205.15 ₡ 145 653 018 626.62 ₡ 27 920 264 390.15 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.24 ₡ 6 932 403 502.47 ₡ 15 120 693.33 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.69 ₡ 145 428 015 978.75 ₡ 13 040 625 413.49 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.64 ₡ 144 957 860 545.68 ₡ 8 925 442 419.29 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 393.02 ₡ 143 468 606 925.72 ₡ 52 361 211 989.59 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 700 762 674.12 ₡ 2 100 655 177.93 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.05 ₡ 143 418 377 208.23 ₡ 7 181 414 252.59 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 682.83 ₡ 132 447 510 892.00 ₡ 29 487 935 914.19 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.33 ₡ 143 342 070 256.70 ₡ 4 800 043 211.36 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.81 ₡ 7 886 209 528.90 ₡ 125 948 191.21 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.42 ₡ 139 841 650 412.81 ₡ 2 057 085 914.01 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.45 ₡ 11 239 165 397.35 ₡ 1 991 408 405.12 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 667.94 ₡ 64 676 902 942.49 ₡ 17 211 000 855.12 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 216.65 ₡ 138 931 975 741.20 ₡ 111 489 162.02 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 310.67 ₡ 138 064 041 173.21 ₡ 21 703 401 111.58 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 982.65 ₡ 135 806 982 334.97 ₡ 12 070 006 446.63 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.23 ₡ 7 522 569 076.98 ₡ 407 911 707.13 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.74 ₡ 135 527 261 706.13 ₡ 6 403 287 272.96 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.85 ₡ 16 985 696 998.23 ₡ 398 371 595.65 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.29 ₡ 6 510 217 474.50 ₡ 674 146 635.13 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.59 ₡ 135 490 659 083.47 ₡ 5 898 768 121.38 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 013.80 ₡ 130 881 641 145.62 ₡ 27 640 052 367.41 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.61 ₡ 5 530 451 710.44 ₡ 16 628 729.94 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.94 ₡ 128 234 517 608.70 ₡ 4 009 810 118.03 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 861.94 ₡ 61 242 061 532.12 ₡ 9 741 532 689.80 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 021.17 ₡ 122 833 229 309.17 ₡ 35 600 082 504.20 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.43 ₡ 122 256 708 254.80 ₡ 3 387 788 079.02 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 799.43 ₡ 120 360 553 596.02 ₡ 16 969 694 086.05 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.16 ₡ 6 752 878 937.40 ₡ 1 130 330 947.84 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 317.56 ₡ 119 665 805 756.81 ₡ 6 992 689 618.64 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 732.50 ₡ 18 375 227 029.41 ₡ 31 177 428 318.93 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 296.11 ₡ 116 188 314 641.33 ₡ 7 019 615 216.63 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 280.27 ₡ 115 599 951 342.33 ₡ 1 025 379 764.32 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 155.78 ₡ 115 577 751 489.99 ₡ 17 100 195 263.35 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 984.50 ₡ 141 899 695 714.92 ₡ 563 517 785.85 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 126.86 ₡ 113 375 790 504.60 ₡ 7 222 277 116.03 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 300.58 ₡ 111 933 656 432.18 ₡ 6 617 080 961.96 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 506.33 ₡ 111 455 383 789.15 ₡ 20 321 394 833.90 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.28 ₡ 702 297 492 705.15 ₡ 116 888 022.72 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 189.73 ₡ 4 082 396 169 689.66 ₡ 17 410 950 379.65 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 254.65 ₡ 1 489 619 108 002.57 ₡ 659 174.80 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 497.38 ₡ 1 261 418 844 487.27 ₡ 29 845 588 529.73 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 719 954.62 ₡ 16 359 402 849 300.73 ₡ 47 677 536 530.81 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 347.41 ₡ 635 807 793 333.92 ₡ 1 849 681 839.38 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 013 287.95 ₡ 6 549 671 069 503.25 ₡ 12 596 582 562.96 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 111.61 ₡ 1 088 519 642 885.16 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.09 ₡ 1 267 935 279 812.31 ₡ 836 659 611.17 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 214.06 ₡ 573 376 547 596.61 ₡ 17 357 133 536.43 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 729 357.21 ₡ 5 837 129 812 651.76 ₡ 576 485 020 309.85 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 493.10 ₡ 368 795 792 834.00 ₡ 3 409 795 257.16 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 217 052.07 ₡ 5 090 039 483 210.61 ₡ 119 620 363 022.51 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.85 ₡ 5 057 444 580 628.33 ₡ 656 446 995.06 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 578.68 ₡ 366 987 243 203.65 ₡ 16 629 565 363.83 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 715 705.94 ₡ 3 001 976 884 005.24 ₡ 84 273 805.92 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 186.00 ₡ 361 552 927 458.40 ₡ 43 341 238 227.77 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 797 864.57 ₡ 2 653 028 852 479.04 ₡ 12 807 504 062.05 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 096.38 ₡ 1 218 046 904 844.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.61 ₡ 61 487 686 294.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 496.64 ₡ 322 535 650 907.95 ₡ 8 002 161 065.36 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 665.64 ₡ 268 913 364 830.26 ₡ 12 292 463 504.79 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 185 113.25 ₡ 1 898 006 462 524.44 ₡ 15 921 229 761.21 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.01 ₡ 108 309 615 921.41 ₡ 239 971.49 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.580 ₡ 243 714 196 434.11 ₡ 195 451 545 678.91 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 719 455.73 ₡ 1 815 576 932 614.17 ₡ 12 027 964 138.25 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 747.02 ₡ 283 826 528 123.08 ₡ 3 485.06 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.42 ₡ 548 446 861 709.45 ₡ 389 074 442.87 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.95 ₡ 190 139 829 477.03 ₡ 36 016 293 142.45 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 792 166.30 ₡ 1 607 863 718 444.30 ₡ 5 479 343 259.17 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.87 ₡ 187 324 433 648.27 ₡ 4 344 059 040.84 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.94 ₡ 186 621 560 633.23 ₡ 5 805 637 276.37 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 933 670.33 ₡ 984 100 158 519.21 ₡ 1 750 396 372.82 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 785 242.59 ₡ 810 842 787 018.62 ₡ 2 655 906 393.95 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 544.08 ₡ 183 334 404 748.74 ₡ 1 928 147 538.61 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 521.92 ₡ 168 121 596 720.99 ₡ 549 303 706.81 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 823.15 ₡ 796 386 782 362.60 ₡ 22 820 460 938.91 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 536.72 ₡ 795 481 392 327.22 ₡ 11 530 491 784.38 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 642.08 ₡ 162 016 059 304.33 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.04 ₡ 153 646 836 450.77 ₡ 73 486 869 785.37 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.18 ₡ 362 978 965 517.68 ₡ 1 831 128 358.84 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 395.26 ₡ 187 240 302 232.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago