9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
476 732 725 132 953.81 ¥

Market Capitalizations

attach_money
24 302 561 184 024.61 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.92 ¥ 128 285 410 883.11 ¥ 19 840 577 072.68 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 830 363 133.86 ¥ 15 139 574 450.22 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 932.75 ¥ 124 587 818 601.01 ¥ 21 301 509 218.82 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 359.74 ¥ 123 732 063 224.08 ¥ 491 620 001.13 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.03 ¥ 122 918 672 686.79 ¥ 15 304 925 393.67 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.82 ¥ 120 689 430 176.62 ¥ 10 850 581 478.93 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 791.31 ¥ 119 278 066 918.12 ¥ 6 828 959 281.42 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.16 ¥ 8 234 156 803.88 ¥ 1 511 206 525.48 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 864.57 ¥ 6 818 487 897.69 ¥ 86 457 293.37 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 119 006 161 507.62 ¥ 10 456 919 593.71 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 674.88 ¥ 118 144 349 829.91 ¥ 13 253 906 560.01 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 019 868 375.88 ¥ 348 616 114.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.84 ¥ 53 079 282 701.29 ¥ 4 335 390 882.27 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 299.53 ¥ 117 697 460 680.90 ¥ 2 837 016 460.25 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 128 345 459.09 ¥ 880 790 369.93 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.44 ¥ 114 465 189 997.67 ¥ 523 056 568.65 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.41 ¥ 112 978 095 970.95 ¥ 25 442 763 476.78 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.74 ¥ 111 129 698 031.09 ¥ 2 799 203 380.91 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.57 ¥ 109 655 670 233.95 ¥ 1 378 399 422.84 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.44 ¥ 108 114 545 847.29 ¥ 1 159 085 679.78 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.77 ¥ 6 702 685 293.57 ¥ 1 083 094 788.74 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 951 774 649.80 ¥ 1 877 079 478.18 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.01 ¥ 68 562 067 039.11 ¥ 9 189 405 659.64 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.06 ¥ 107 533 521 583.77 ¥ 10 826 269 412.56 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.72 ¥ 103 242 640 036.69 ¥ 6 888 081 417.28 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.94 ¥ 102 266 959 941.66 ¥ 18 787 314 994.20 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.39 ¥ 102 163 191 637.60 ¥ 5 252 276 057.59 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 101 937 919 509.54 ¥ 11 383 497 652.31 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.60 ¥ 101 789 668 022.67 ¥ 7 657 926 677.23 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 309.24 ¥ 101 151 076 133.50 ¥ 521 112 419.05 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.01 ¥ 97 823 444 982.24 ¥ 1 870 988 774.57 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 066 150 302.61 ¥ 10 367 396 088.90 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.33 ¥ 30 862 768 009.81 ¥ 7 370 845 411.44 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 924.17 ¥ 96 751 174 790.10 ¥ 10 512 586 812.73 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.40 ¥ 94 470 868 347.64 ¥ 5 918 791 688.60 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.82 ¥ 91 258 830 737.09 ¥ 5 548 511 280.72 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.94 ¥ 90 124 953 465.53 ¥ 588 657 802.16 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.99 ¥ 88 919 467 695.40 ¥ 645 876 418.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.76 ¥ 86 551 249 700.18 ¥ 4 687 541 616.41 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 337 679 207.61 ¥ 2 569 558 667.52 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.10 ¥ 85 457 801 991.78 ¥ 4 941 101 440.33 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 932 091 222.06 ¥ 5 884 517 743.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.42 ¥ 81 751 990 233.08 ¥ 2 750 047 171.69 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.915 ¥ 81 355 986 775.41 ¥ 11 771 077 551.38 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.75 ¥ 81 369 373 527.36 ¥ 2 927 683 042.22 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.11 ¥ 80 311 325 873.81 ¥ 2 264 294 956.22 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.63 ¥ 79 928 752 911.07 ¥ 16 646 033 695.19 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.67 ¥ 79 630 892 815.37 ¥ 11 307 396 236.31 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.74 ¥ 91 192 800 012.92 ¥ 18 739 543 304.67 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.30 ¥ 79 309 012 999.60 ¥ 2 423 869 180.35 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 979.45 ¥ 78 711 894 278.28 ¥ 1 789 130 876.21 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 552 780 989.94 ¥ 25 675 475 024.30 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 378.96 ¥ 3 652 356 284.22 ¥ 1 573 346.15 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.25 ¥ 77 360 896 639.26 ¥ 4 122 656 954.68 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.33 ¥ 76 982 073 586.03 ¥ 5 215 592 979.21 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.65 ¥ 76 704 904 385.42 ¥ 2 952 512 396.53 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 059.38 ¥ 43 246 991 491.31 ¥ 94 500 914 791.37 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 184.03 ¥ 76 105 511 963.32 ¥ 3 880 979 964.93 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 328.19 ¥ 75 843 787 925.28 ¥ 192 676 293.82 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.98 ¥ 5 563 609 924.20 ¥ 54 662 220.24 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.12 ¥ 73 263 982 504.33 ¥ 10 239 642 934.62 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.99 ¥ 72 205 626 937.58 ¥ 1 756 900 864.01 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.91 ¥ 5 611 525 296.17 ¥ 145 636 559.73 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 363.49 ¥ 71 248 156 841.47 ¥ 9 958 711 059.65 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.44 ¥ 69 939 587 399.35 ¥ 2 772 652 172.27 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.87 ¥ 68 456 050 563.97 ¥ 7 353 524 593.61 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 349.43 ¥ 68 234 178 090.26 ¥ 721 746 821.28 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 757.17 ¥ 30 505 053 822.81 ¥ 7 151 515 634.48 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 931 631 580.61 ¥ 662 908 002.93 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.41 ¥ 66 050 038 948.03 ¥ 9 867 011 147.15 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 319 649 898.62 ¥ 3 154 275 710.04 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.95 ¥ 65 829 854 392.82 ¥ 900 449 646.84 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 747.18 ¥ 65 627 802 936.07 ¥ 1 116 184 249.25 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.38 ¥ 65 155 882 685.78 ¥ 2 870 095 490.94 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 806.75 ¥ 64 634 279 442.51 ¥ 2 505 907 966.04 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.97 ¥ 64 436 712 341.40 ¥ 1 920 392 497.44 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 296.06 ¥ 64 093 849 439.91 ¥ 3 886 141 636.20 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.22 ¥ 63 085 539 107.80 ¥ 22 059 543 096.65 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.43 ¥ 62 901 899 552.60 ¥ 21 902 924 714.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.18 ¥ 61 918 753 418.73 ¥ 2 137 227 056.69 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 65 996 507 662.76 ¥ 6 750 035 120.22 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 844 051 622.32 ¥ 1 365 968 011.28 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 756 627 936.07 ¥ 23 794 529 507.57 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.21 ¥ 61 587 240 029.56 ¥ 13 192 487 373.03 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.58 ¥ 30 996 376 029.23 ¥ 7 016 775 901.74 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.30 ¥ 60 946 547 699.15 ¥ 15 010 086 988.09 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.82 ¥ 9 439 438 959.01 ¥ 1 336 429 671.02 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.37 ¥ 58 577 594 635.11 ¥ 4 098 072 156.30 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.34 ¥ 57 141 278 732.48 ¥ 4 884 419 104.04 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.32 ¥ 3 791 998 810.76 ¥ 1 699 199 674.40 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.00 ¥ 57 003 207 061.39 ¥ 16 504 732 048.91 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.12 ¥ 56 072 369 744.45 ¥ 3 763 746 918.76 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.19 ¥ 56 004 746 682.53 ¥ 275 559 739.27 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 851 930 203.49 ¥ 3 039 312 628.60 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.03 ¥ 55 664 334 010.42 ¥ 4 553 619 457.03 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.93 ¥ 55 539 438 938.19 ¥ 701 077 408.51 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 327 274 136.31 ¥ 2 334 109 681.40 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.857 ¥ 55 154 341 024.97 ¥ 30 238 459 992.79 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.44 ¥ 54 587 440 605.92 ¥ 5 459 470 194.01 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.12 ¥ 54 186 942 985.46 ¥ 21 499 152 909.05 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago