9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 739.88 ៛ 3 282 199 494 041.01 ៛ 507 623 833 303.77 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.64 ៛ 3 193 801 632 613.02 ៛ 387 348 048 842.36 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 790.29 ៛ 3 187 596 098 113.55 ៛ 545 001 978 783.18 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 789.06 ៛ 3 165 701 481 680.96 ៛ 12 578 163 860.25 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 073.26 ៛ 3 144 890 775 369.38 ៛ 391 578 574 973.06 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 197.83 ៛ 3 087 855 305 875.24 ៛ 277 613 586 728.46 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 245.74 ៛ 3 051 745 387 053.78 ៛ 174 719 841 827.83 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 311.11 ៛ 210 672 009 463.08 ៛ 38 664 422 237.75 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 120.11 ៛ 174 451 930 066.50 ៛ 2 212 021 480.77 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.61 ៛ 3 044 788 650 550.12 ៛ 267 541 694 440.81 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 852.13 ៛ 3 022 739 082 847.60 ៛ 339 102 982 216.61 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.79 ៛ 128 434 007 655.66 ៛ 8 919 390 192.07 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 390.07 ៛ 1 358 040 587 990.00 ៛ 110 921 558 907.60 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 004.06 ៛ 3 011 305 363 855.86 ៛ 72 585 447 763.11 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.29 ៛ 2 971 159 339 832.67 ៛ 22 535 140 096.20 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 976.85 ៛ 2 928 607 283 629.29 ៛ 13 382 472 669.04 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 520.10 ៛ 2 890 559 782 915.95 ៛ 650 956 526 043.29 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 833.29 ៛ 2 843 268 272 983.28 ៛ 71 617 995 041.73 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 980.17 ៛ 2 805 555 073 511.25 ៛ 35 266 534 651.93 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 140.89 ៛ 2 766 125 198 770.83 ៛ 29 655 363 034.20 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.14 ៛ 171 489 104 862.67 ៛ 27 711 125 864.80 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 761 960 675 787.41 ៛ 48 025 330 948.76 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 274.70 ៛ 1 754 169 707 974.09 ៛ 235 112 179 935.18 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 015.60 ៛ 2 751 259 614 830.89 ៛ 276 991 559 240.09 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 269.88 ៛ 2 641 476 833 251.46 ៛ 176 232 489 626.62 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 955.47 ៛ 2 616 513 926 774.33 ៛ 480 675 981 343.92 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 052.45 ៛ 2 613 859 000 756.32 ៛ 134 380 189 455.09 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 ៛ 2 608 095 383 056.91 ៛ 291 248 318 710.79 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 090.02 ៛ 2 604 302 348 823.01 ៛ 195 929 084 159.83 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 497 817.21 ៛ 2 587 963 889 436.98 ៛ 13 332 731 339.90 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 138.54 ៛ 2 502 825 998 808.39 ៛ 47 869 499 477.55 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.80 ៛ 1 434 459 997 354.94 ៛ 265 251 223 527.74 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 161.88 ៛ 789 628 071 104.63 ៛ 188 584 071 357.41 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 815.17 ៛ 2 475 391 821 703.54 ៛ 268 965 947 727.72 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.03 ៛ 2 417 049 874 632.63 ៛ 151 433 081 532.27 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 223.52 ៛ 2 334 869 460 292.43 ៛ 141 959 407 487.61 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 117.61 ៛ 2 305 859 057 773.52 ៛ 15 060 889 052.99 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 020.97 ៛ 2 275 016 542 186.25 ៛ 16 524 835 036.37 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 129.91 ៛ 2 214 425 366 212.31 ៛ 119 931 382 810.89 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 208 961 136 431.17 ៛ 65 742 504 158.38 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.51 ៛ 2 186 449 359 505.50 ៛ 126 418 745 014.05 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.372 ៛ 2 121 828 709 710.48 ៛ 150 556 178 023.64 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 381.43 ៛ 2 091 635 667 163.60 ៛ 70 360 326 816.29 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.42 ៛ 2 081 503 865 429.80 ៛ 301 164 602 564.67 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 266.29 ៛ 2 081 846 367 279.37 ៛ 74 905 164 458.86 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 540.21 ៛ 2 054 776 075 737.45 ៛ 57 932 291 041.60 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 590.80 ៛ 2 044 987 895 023.18 ៛ 425 891 011 269.60 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 554.39 ៛ 2 037 367 104 407.31 ៛ 289 301 253 745.44 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 378.70 ៛ 2 333 180 055 332.36 ៛ 479 453 736 241.32 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 540.71 ៛ 2 029 131 766 022.51 ៛ 62 015 019 031.30 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 514 964.39 ៛ 2 013 854 403 214.90 ៛ 45 775 154 136.65 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.14 ៛ 2 009 783 468 329.18 ៛ 656 910 482 290.19 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 621.35 ៛ 93 446 026 836.60 ៛ 40 254 272.85 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 502.79 ៛ 1 979 288 946 888.13 ៛ 105 478 732 753.88 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 974.15 ៛ 1 969 596 708 112.98 ៛ 133 441 647 960.26 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.57 ៛ 1 962 505 296 831.23 ៛ 75 540 426 828.87 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 689.53 ៛ 1 106 480 094 770.13 ៛ 2 417 818 616 937.37 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 878.68 ៛ 1 947 169 761 083.16 ៛ 99 295 394 461.25 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 981.84 ៛ 1 940 473 516 363.55 ៛ 4 929 648 895.58 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 451.20 ៛ 142 345 708 312.00 ៛ 1 398 540 257.77 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 098.83 ៛ 1 874 468 847 640.41 ៛ 261 982 641 890.51 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 537.03 ៛ 1 847 390 678 097.93 ៛ 44 950 544 939.14 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 711.81 ៛ 143 571 629 549.33 ៛ 3 726 130 971.27 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 640.35 ៛ 1 822 893 676 892.75 ៛ 254 794 962 079.13 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.16 ៛ 1 789 413 751 691.15 ៛ 70 938 678 796.99 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 917.66 ៛ 1 751 457 262 196.66 ៛ 188 140 915 903.07 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 674 153.81 ៛ 1 745 780 625 111.15 ៛ 18 465 989 509.90 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 324 214.11 ៛ 780 475 905 511.68 ៛ 182 972 489 510.13 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.43 ៛ 1 738 039 931 963.96 ៛ 16 960 590 427.50 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 976.27 ៛ 1 689 899 131 352.74 ៛ 252 448 807 482.60 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 722 382 298 308.12 ៛ 80 702 568 345.72 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 631.78 ៛ 1 684 265 679 889.13 ៛ 23 038 125 340.47 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 872.07 ៛ 1 679 096 166 188.73 ៛ 28 557 724 162.97 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 001.01 ៛ 1 667 022 023 103.67 ៛ 73 431 779 212.92 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 225.86 ៛ 1 653 676 733 960.04 ៛ 64 113 992 398.83 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 404.13 ៛ 1 648 621 953 102.03 ៛ 49 133 500 372.82 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 670.60 ៛ 1 639 849 759 646.47 ៛ 99 427 456 515.19 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 568.54 ៛ 1 614 052 004 164.22 ៛ 564 396 377 516.21 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.05 ៛ 1 609 353 561 441.91 ៛ 560 389 275 145.67 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 462.98 ៛ 1 584 199 635 356.58 ៛ 54 681 241 739.30 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 163.95 ៛ 1 688 529 526 218.38 ៛ 172 700 556 546.89 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.59 ៛ 1 582 288 379 846.77 ៛ 34 948 475 314.73 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 ៛ 1 580 051 633 074.04 ៛ 608 786 238 225.16 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 614.47 ៛ 1 575 717 820 700.35 ៛ 337 531 564 055.68 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 862.82 ៛ 793 046 450 254.09 ៛ 179 525 155 323.21 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 852.07 ៛ 1 559 325 621 242.73 ៛ 384 035 094 705.49 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 014.40 ៛ 241 509 315 533.29 ៛ 34 192 732 905.77 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 301.32 ៛ 1 498 715 638 434.27 ៛ 104 849 727 380.28 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 897.59 ៛ 1 461 967 302 856.33 ៛ 124 968 519 815.27 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 366.32 ៛ 97 018 799 662.42 ៛ 43 474 252 241.03 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 458.43 ៛ 1 458 434 720 578.38 ៛ 422 275 789 641.95 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 128.87 ៛ 1 434 619 122 611.02 ៛ 96 295 971 205.26 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 484.43 ៛ 1 432 888 977 475.13 ៛ 7 050 232 996.70 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 428 979 147 302.65 ៛ 77 761 222 442.72 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 584.84 ៛ 1 424 179 473 467.94 ៛ 116 504 966 348.42 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 914.84 ៛ 1 420 984 016 244.43 ៛ 17 937 159 803.72 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.42 ៛ 1 415 555 751 248.48 ៛ 59 718 510 176.44 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.92 ៛ 1 411 131 234 332.41 ៛ 773 655 066 509.14 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 597.43 ៛ 1 396 627 010 853.11 ៛ 139 681 279 306.46 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 294.76 ៛ 1 386 380 225 359.82 ៛ 550 058 719 184.31 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago