9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
3 987 756 646 681 790.00 ع.د

Market Capitalizations

attach_money
203 285 184 305 225.69 ع.د

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 241.90 ع.د 1 073 077 162 426.33 ع.د 165 961 741 085.68 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 29.96 ع.د 1 044 176 504 048.33 ع.د 126 638 964 474.21 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 626.08 ع.د 1 042 147 676 317.38 ع.د 178 182 093 431.91 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 373.88 ع.د 1 034 989 484 709.42 ع.د 4 112 285 194.18 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 677.83 ع.د 1 028 185 664 978.94 ع.د 128 022 086 062.08 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 391.62 ع.د 1 009 538 577 904.08 ع.د 90 762 551 282.59 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 619.11 ع.د 997 732 857 595.27 ع.د 57 122 631 463.62 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 101.72 ع.د 68 876 776 846.66 ع.د 12 640 885 655.20 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 231.92 ع.د 57 035 040 811.94 ع.د 723 194 838.74 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.11 ع.د 995 458 433 057.50 ع.د 87 469 662 591.35 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 010.01 ع.د 988 249 581 924.02 ع.د 110 865 797 946.76 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.43 ع.د 41 990 013 326.25 ع.د 2 916 091 461.00 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 416.10 ع.د 443 995 663 050.30 ع.د 36 264 520 758.28 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 35 964.55 ع.د 984 511 459 742.87 ع.د 23 730 972 617.75 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.04 ع.د 971 386 181 520.23 ع.د 7 367 603 411.44 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 300.19 ع.د 957 474 278 904.61 ع.د 4 375 244 656.52 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 496.98 ع.د 945 035 088 606.45 ع.د 212 822 707 180.85 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 926.31 ع.د 929 573 676 410.90 ع.د 23 414 675 140.12 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 301.27 ع.د 917 243 782 037.04 ع.د 11 529 985 609.23 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 642.39 ع.د 904 352 640 539.36 ع.د 9 695 477 948.02 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 98.46 ع.د 56 066 379 379.79 ع.د 9 059 832 092.67 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 902 991 097 917.10 ع.د 15 701 326 489.34 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 4 993.89 ع.د 573 505 497 171.81 ع.د 76 867 207 905.78 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 563.05 ع.د 899 492 509 806.59 ع.د 90 559 186 589.68 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 742.11 ع.د 863 600 299 124.58 ع.د 57 617 174 166.04 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 600.95 ع.د 855 438 965 574.61 ع.د 157 151 452 568.16 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 324.90 ع.د 854 570 968 220.08 ع.د 43 934 048 691.61 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.406 ع.د 852 686 620 075.67 ع.د 95 220 269 203.94 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 356.37 ع.د 851 446 531 403.40 ع.د 64 056 747 936.48 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 432 139.92 ع.د 846 104 861 078.91 ع.د 4 358 982 304.27 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 333.86 ع.د 818 270 012 448.73 ع.د 15 650 379 192.19 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.84 ع.د 468 980 105 069.90 ع.د 86 720 819 618.07 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 52.93 ع.د 258 159 764 953.81 ع.د 61 655 380 953.66 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 459.96 ع.د 809 300 725 549.92 ع.د 87 935 305 730.49 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 86.97 ع.د 790 226 500 742.15 ع.د 49 509 294 521.29 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 400.02 ع.د 763 358 564 778.08 ع.د 46 411 986 365.57 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 346.20 ع.د 753 873 949 210.88 ع.د 4 923 983 480.57 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 660.73 ع.د 743 790 345 466.33 ع.د 5 402 603 687.74 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 657.98 ع.د 723 980 761 283.45 ع.د 39 210 178 475.21 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 722 194 294 556.18 ع.د 21 493 751 352.15 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.19 ع.د 714 834 329 463.13 ع.د 41 331 146 514.24 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.121 ع.د 693 707 355 419.63 ع.د 49 222 601 061.48 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 086.33 ع.د 683 836 089 373.78 ع.د 23 003 495 060.09 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.66 ع.د 680 523 613 982.05 ع.د 98 462 283 517.53 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 394.81 ع.د 680 635 591 000.37 ع.د 24 489 377 161.42 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 176.61 ع.د 671 785 272 277.63 ع.د 18 940 292 507.10 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 078.05 ع.د 668 585 139 803.89 ع.د 139 240 140 249.18 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 181.25 ع.د 666 093 610 454.63 ع.د 94 583 698 833.41 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 720.13 ع.د 762 806 233 366.16 ع.د 156 751 853 668.44 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 830.65 ع.د 663 401 161 820.22 ع.د 20 275 093 202.21 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 437 745.99 ع.د 658 406 404 749.33 ع.د 14 965 657 206.32 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.53 ع.د 657 075 459 673.16 ع.د 214 769 284 311.90 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 44 993.71 ع.د 30 551 097 670.90 ع.د 13 160 668.92 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 452.95 ع.د 647 105 628 589.79 ع.د 34 485 051 699.43 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 299.30 ع.د 643 936 863 223.37 ع.د 43 627 203 405.11 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.11 ع.د 641 618 408 324.57 ع.د 24 697 068 845.80 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 226.23 ع.د 361 750 869 358.43 ع.د 790 477 832 147.36 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 268.89 ع.د 636 604 632 283.62 ع.د 32 463 480 761.59 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 109.97 ع.د 634 415 372 521.78 ع.د 1 611 691 689.74 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 455.27 ع.د 46 538 282 952.13 ع.د 457 236 561.66 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 013.13 ع.د 612 835 909 497.40 ع.د 85 652 194 656.42 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 175.58 ع.د 603 983 015 153.50 ع.د 14 696 060 766.69 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 559.66 ع.د 46 939 083 721.58 ع.د 1 218 215 424.36 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 499.52 ع.د 595 974 003 943.50 ع.د 83 302 265 875.30 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.35 ع.د 585 028 129 630.01 ع.د 23 192 580 550.92 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 300.02 ع.د 572 618 694 397.22 ع.د 61 510 496 403.43 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 220 406.79 ع.د 570 762 783 558.50 ع.د 6 037 241 691.33 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 432 936.49 ع.د 255 167 570 267.78 ع.د 59 820 739 172.64 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.07 ع.د 568 232 053 463.42 ع.د 5 545 068 872.89 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 300.00 ع.د 552 492 975 503.47 ع.د 82 535 217 765.76 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000521 ع.د 563 112 971 236.94 ع.د 26 384 771 309.05 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 187.37 ع.د 550 651 183 704.34 ع.د 7 532 048 619.49 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 344.27 ع.د 548 961 070 990.96 ع.د 9 336 617 614.44 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 308.09 ع.د 545 013 569 559.68 ع.د 24 007 670 896.54 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 113.01 ع.د 540 650 481 626.73 ع.د 20 961 328 267.85 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 786.00 ع.د 538 997 879 489.15 ع.د 16 063 629 665.37 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 029.79 ع.د 536 129 912 298.66 ع.د 32 506 656 922.68 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 185.88 ع.د 527 695 634 522.40 ع.د 184 522 867 780.69 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 103.98 ع.د 526 159 533 016.86 ع.د 183 212 792 007.08 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 478.31 ع.د 517 935 747 815.34 ع.د 17 877 399 539.57 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.60 ع.د 552 045 198 945.74 ع.د 56 462 449 496.21 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 54.79 ع.د 517 310 884 932.12 ع.د 11 425 999 787.62 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.000 ع.د 516 579 606 445.15 ع.د 199 035 619 323.23 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 778.03 ع.د 515 162 716 614.75 ع.د 110 352 040 954.17 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 551.47 ع.د 259 277 364 479.51 ع.د 58 693 673 132.34 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 278.58 ع.د 509 803 476 595.41 ع.د 125 555 832 437.02 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 985.52 ع.د 78 958 677 399.87 ع.د 11 178 918 547.98 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 387.08 ع.د 489 987 743 735.52 ع.د 34 279 405 667.65 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 274.27 ع.د 477 973 300 452.14 ع.د 40 857 012 158.91 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 119.76 ع.د 31 719 174 423.36 ع.د 14 213 403 943.94 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 476.82 ع.د 476 818 363 534.46 ع.د 138 058 185 351.93 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 369.07 ع.د 469 032 129 231.92 ع.د 31 482 854 019.58 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 139.20 ع.د 468 466 478 290.72 ع.د 2 304 992 134.78 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 467 188 204 537.20 ع.د 25 423 132 285.87 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 845.08 ع.د 465 619 006 690.30 ع.د 38 089 951 242.97 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 952.97 ع.د 464 574 288 909.96 ع.د 5 864 346 935.37 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 8.96 ع.د 462 799 580 453.23 ع.د 19 524 276 193.70 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.17 ع.د 461 353 035 821.80 ع.د 252 937 575 846.21 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 522.26 ع.د 456 611 047 712.11 ع.د 45 667 178 705.74 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 384.94 ع.د 453 260 979 710.12 ع.د 179 835 336 219.45 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago