9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 338.01 Gs 2 327 086 658 318.99 Gs 668 057 370 660.79 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 920.61 Gs 2 306 600 356 061.23 Gs 772 588 014 870.39 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 28.54 Gs 2 304 144 134 274.76 Gs 74 105 884 380.92 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 359.58 Gs 2 282 215 387 863.70 Gs 251 589 805 025.03 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 134.92 Gs 1 186 928 864 634.67 Gs 1 045 997 676 169.06 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5 954.88 Gs 2 257 166 105 787.71 Gs 227 587 964 490.53 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20 968.14 Gs 234 130 111 550.16 Gs 26 310 117 403.76 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 82.60 Gs 2 229 295 006 551.40 Gs 305 260 378 369.60 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 217 247.85 Gs 320 919 445 619.64 Gs 51 741 953 209.70 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 938.91 Gs 2 143 037 373 655.53 Gs 421 872 607 774.75 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 137 905.89 Gs 2 141 620 845 313.94 Gs 133 709 135 678.76 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 651.19 Gs 2 137 659 436 189.63 Gs 358 597 154 966.13 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.11 Gs 2 105 869 713 173.85 Gs 60 866 184 214.38 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 600.58 Gs 338 893 150 830.60 Gs 177 501 104 473.92 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 000.81 Gs 2 033 162 353 400.31 Gs 242 309 341 236.12 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 696.59 Gs 2 016 521 293 477.85 Gs 127 693 654 213.20 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.07 Gs 132 598 158 378.48 Gs 80 367 111 694.05 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 747.23 Gs 2 014 380 748 552.09 Gs 132 823 673 084.87 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 160.44 Gs 2 012 316 523 061.30 Gs 141 469 257 563.43 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 167 602.49 Gs 2 006 522 265 469.07 Gs 395 312 658 666.49 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 815.40 Gs 1 998 889 789 035.07 Gs 383 167 694 860.49 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.05 Gs 95 137 819 354.63 Gs 207 510 972.18 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 201.60 Gs 1 995 801 933 393.19 Gs 178 964 866 141.73 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 104.80 Gs 1 989 349 688 851.49 Gs 122 489 570 643.68 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 117.33 Gs 1 968 911 706 293.28 Gs 718 586 493 945.59 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.687 Gs 215 471 635 845.85 Gs 28 828 638 259.87 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 319.93 Gs 1 968 222 371 665.42 Gs 98 555 153 581.35 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 370.90 Gs 1 817 662 137 053.44 Gs 404 681 856 609.55 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 196.72 Gs 1 967 175 162 430.18 Gs 65 874 071 492.50 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 148.33 Gs 108 227 511 177.88 Gs 1 728 467 804.73 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.24 Gs 1 919 136 655 921.60 Gs 28 230 709 308.01 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 61.13 Gs 154 242 274 975.61 Gs 27 329 374 731.35 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 166.54 Gs 887 602 619 548.66 Gs 236 197 602 993.50 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 44 144.13 Gs 1 906 652 606 984.16 Gs 1 530 037 273.83 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17 987.22 Gs 1 894 741 384 258.73 Gs 297 849 692 909.49 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 164 445.54 Gs 1 863 766 318 259.00 Gs 165 644 439 554.06 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 154.14 Gs 103 237 040 035.81 Gs 5 598 033 970.68 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 257.16 Gs 1 859 927 532 670.88 Gs 87 876 417 988.92 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 725.29 Gs 233 105 613 666.91 Gs 5 467 108 902.40 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 141.25 Gs 89 343 889 724.16 Gs 9 251 746 637.15 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 243.21 Gs 1 859 425 211 405.09 Gs 80 952 578 098.97 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27 636.69 Gs 1 796 172 702 254.71 Gs 379 322 165 558.65 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.10 Gs 75 897 935 772.19 Gs 228 206 725.85 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 122.74 Gs 1 759 844 528 227.45 Gs 55 029 195 937.61 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11 828.90 Gs 840 464 087 941.94 Gs 133 689 300 824.72 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 014.16 Gs 1 685 719 184 782.00 Gs 488 562 764 283.48 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 170.56 Gs 1 677 807 216 601.67 Gs 46 492 788 563.02 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 79 589.31 Gs 1 651 785 070 122.29 Gs 232 885 995 439.70 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 331.63 Gs 92 674 088 610.33 Gs 15 512 256 533.92 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 169 041.73 Gs 1 642 250 599 948.95 Gs 95 965 164 391.33 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23 776.18 Gs 252 175 025 458.63 Gs 427 867 844 434.07 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 264 812.86 Gs 1 594 526 759 085.65 Gs 96 334 681 641.25 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 846.28 Gs 1 586 452 272 187.33 Gs 14 071 944 132.07 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15 861.48 Gs 1 586 147 609 375.79 Gs 234 676 946 792.57 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 123 300.07 Gs 1 947 380 531 527.84 Gs 7 733 515 986.75 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 740.94 Gs 1 555 928 686 547.79 Gs 99 115 940 863.71 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 125.05 Gs 1 536 137 355 760.68 Gs 90 810 445 899.49 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6 948.63 Gs 1 529 573 713 540.58 Gs 278 883 534 412.41 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 376.21 Gs 9 638 078 910 207.54 Gs 1 604 129 301.82 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 327.49 Gs 56 025 340 877 469.47 Gs 238 941 638 556.00 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 332 862.07 Gs 20 442 998 384 887.41 Gs 9 046 278.59 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 825.84 Gs 17 311 259 812 649.48 Gs 409 590 152 832.70 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 604 040.28 Gs 224 510 577 388 081.84 Gs 654 309 411 754.06 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 491.34 Gs 8 725 598 122 632.05 Gs 25 384 370 173.47 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 629 641.82 Gs 89 885 336 711 972.03 Gs 172 870 981 317.51 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 111 320.85 Gs 14 938 453 180 328.76 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 138.45 Gs 17 400 689 033 924.51 Gs 11 482 016 434.88 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 384.94 Gs 7 868 814 097 160.11 Gs 238 203 075 501.20 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 733 078.11 Gs 80 106 676 056 555.97 Gs 7 911 473 661 819.89 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 89 108.92 Gs 5 061 221 191 884.45 Gs 46 794 807 182.85 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 455 858 909.35 Gs 69 853 876 319 977.93 Gs 1 641 626 960 161.48 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 793.92 Gs 69 406 555 567 132.13 Gs 9 008 843 124.86 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7 941.61 Gs 5 036 401 305 395.69 Gs 228 218 190 843.39 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 545 733.03 Gs 41 198 054 094 162.75 Gs 1 156 543 487.55 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 276.26 Gs 4 961 822 705 130.50 Gs 594 799 609 060.69 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 673 248.52 Gs 36 409 216 460 047.61 Gs 175 765 592 323.85 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 046.33 Gs 16 716 038 868 380.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 351.53 Gs 843 834 954 086.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 815.72 Gs 4 426 363 595 336.24 Gs 109 818 788 478.16 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36 582.30 Gs 3 690 470 572 891.04 Gs 168 697 360 435.78 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 455 420 592.36 Gs 26 047 559 969 824.12 Gs 218 497 247 078.37 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 468.56 Gs 1 486 402 323 556.46 Gs 3 293 282.69 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 7.95 Gs 3 344 646 223 528.46 Gs 2 682 306 914 010.59 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 597 193.69 Gs 24 916 326 664 766.54 Gs 165 067 465 992.26 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 251.88 Gs 3 895 133 477 301.15 Gs 47 827.76 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 115.51 Gs 7 526 688 029 100.91 Gs 5 339 518 112.03 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 40.46 Gs 2 609 410 825 908.28 Gs 494 274 689 808.44 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 595 047.50 Gs 22 065 745 010 045.33 Gs 75 196 541 717.05 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 25.71 Gs 2 570 773 343 298.72 Gs 59 616 308 275.48 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 383.40 Gs 2 561 127 366 126.40 Gs 79 674 483 783.49 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 536 998.04 Gs 13 505 437 627 039.88 Gs 24 021 812 039.28 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 500 029.09 Gs 11 127 715 599 490.38 Gs 36 448 706 807.22 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 190.40 Gs 2 516 015 617 709.35 Gs 26 461 205 287.85 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 162.68 Gs 2 307 240 496 424.84 Gs 7 538 447 063.90 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 122 911.52 Gs 10 929 326 576 251.36 Gs 313 179 821 345.08 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 365.75 Gs 10 916 901 328 124.77 Gs 158 240 333 826.79 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 535.36 Gs 2 223 450 290 675.63 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 113.99 Gs 2 108 594 077 863.18 Gs 1 008 507 444 797.14 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 29.96 Gs 4 981 393 140 006.04 Gs 25 129 748 860.73 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 389 686.43 Gs 2 569 618 753 916.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago