9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 619.09 Gs 333 010 821 840.29 Gs 22 694 420 971.50 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 322.33 Gs 332 940 802 004.17 Gs 15 058 910.89 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 300 355.29 Gs 309 756 412 993.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 011.81 Gs 332 386 676 445.10 Gs 14 160 165 845.96 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 331.85 Gs 331 834 955 938.95 Gs 18 638 244 563.14 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 864.11 Gs 329 966 188 825.58 Gs 4 704 905 270.61 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 830.94 Gs 328 881 749 097.85 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 328.56 Gs 30 710 161 719.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 189.91 Gs 323 532 412 630.58 Gs 4 682 856 674.67 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 321.41 Gs 321 405 553 275.84 Gs 36 744 507 818.66 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 300.04 Gs 319 068 149 302.62 Gs 52 138 411 151.83 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 186.07 Gs 18 164 148 506.46 Gs 2 646 296 124.98 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 340.01 Gs 318 295 731 028.46 Gs 129 448 447 781.84 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 111.87 Gs 67 124 234 397.94 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 846.80 Gs 380 366 040 515.98 Gs 805 098 297.21 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 119.10 Gs 66 862 883 036.55 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 357.39 Gs 317 796 627 887.45 Gs 4 007 856 708.81 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 562 714.75 Gs 314 548 214 465.61 Gs 1 560 927 172.26 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 137 732.01 Gs 313 967 660 654.58 Gs 2 799 693 406.47 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 073.49 Gs 311 600 692 295.05 Gs 4 055 732 293.48 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 149.73 Gs 311 589 473 269.79 Gs 1 080 511 019.13 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 39.44 Gs 308 746 939 858.19 Gs 1 862 979 954.78 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 815.44 Gs 306 621 125 881.56 Gs 2 478 154 229.28 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 816.85 Gs 306 116 133 093.92 Gs 13 437 358 620.80 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 152.12 Gs 300 809 083 196.30 Gs 3 503 854 638.98 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 551.98 Gs 300 440 385 850.78 Gs 41 160 512 939.89 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 797.81 Gs 300 412 338 287.62 Gs 202 048 468 403.78 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 154.11 Gs 300 235 724 046.41 Gs 28 133 858 100.26 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 081.78 Gs 297 528 290 383.03 Gs 35 342 300 473.99 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 20 788.86 Gs 296 523 060 253.28 Gs 6 685 698 655.74 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 056.87 Gs 295 998 628 898.72 Gs 29 796 453 418.64 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 110 200.12 Gs 293 972 351 316.76 Gs 16 513 216 328.23 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.38 Gs 12 728 544 430.79 Gs 25 622 012.63 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 577.43 Gs 52 084 495 604.71 Gs 4 991 099 735.44 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 253.01 Gs 363 104 060 155.65 Gs 1 490 483 718.86 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 367.78 Gs 291 841 303 617.02 Gs 3 741 469 767.87 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 165.98 Gs 288 254 672 795.89 Gs 5 684 533 885.33 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 12 890.94 Gs 287 215 922 241.09 Gs 3 707 730 701.63 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 516.16 Gs 286 076 132 133.53 Gs 7 492 662 235.46 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 30.57 Gs 285 997 817 597.85 Gs 6 328 719 110.67 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 51.16 Gs 285 194 242 956.33 Gs 6 143 495 873.21 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 54.83 Gs 283 808 146 733.21 Gs 340 578 792 295.28 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 920.29 Gs 283 267 877 558.57 Gs 114 055 958 783.76 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.59 Gs 282 494 161 102.44 Gs 20 953 319 806.41 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 635.78 Gs 280 740 112 280.30 Gs 40 751 462 632.62 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 543.07 Gs 279 787 349 199.89 Gs 19 492 345 813.57 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 324.93 Gs 279 141 920 452.87 Gs 10 186 984 260.92 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 123.09 Gs 275 728 057 154.79 Gs 30 762 355 467.13 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 108.48 Gs 275 198 508 230.24 Gs 114 078 048 374.92 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 155.41 Gs 274 773 292 141.13 Gs 6 127 234 435.86 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 296.51 Gs 274 063 637 549.11 Gs 1 122 339 808.82 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 91.22 Gs 15 259 001 728.53 Gs 716 746 765.11 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.02 Gs 19 324 798 348.57 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 272.59 Gs 272 353 275 966.64 Gs 81 715 403 491.60 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 938.11 Gs 271 810 499 251.04 Gs 52 025 947 597.71 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 467.66 Gs 271 728 324 332.12 Gs 22 045 596 453.74 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.11 Gs 157 668 020 055.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 843.26 Gs 49 147 563 866.04 Gs 41 705 804.03 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.098 Gs 271 725 249 690.61 Gs 1 170 126 570.51 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 497.95 Gs 270 391 606 851.74 Gs 2 982 094 806.27 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 842.03 Gs 59 360 395 613.31 Gs 834 403 047.12 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 402.92 Gs 277 634 922 492.80 Gs 9 252 532 378.87 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 845.44 Gs 270 040 366 637.50 Gs 20 901 631 666.26 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 23.96 Gs 268 837 655 699.46 Gs 6 600 401 267.55 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 193 293.72 Gs 335 076 844 288.24 Gs 16 097 456.47 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 092 171.55 Gs 295 291 584 335.72 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 103.27 Gs 268 790 613 684.27 Gs 30 172 734 879.89 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.91 Gs 14 237 516 993.97 Gs 45 859 986.34 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 564.21 Gs 268 213 312 160.70 Gs 42 100 922 793.95 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 364.61 Gs 318 228 464 704.63 Gs 48 892 286 629.78 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 505.10 Gs 268 094 549 007.75 Gs 45 115 642 962.97 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 314.87 Gs 265 223 687 898.99 Gs 24 359 537 495.92 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 331.48 Gs 331 795 491 206.96 Gs 236 651 741.21 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 552.15 Gs 263 837 407 197.37 Gs 14 293 666.78 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 75.99 Gs 215 550 790 783.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 49.39 Gs 263 558 564 542.03 Gs 11 768 839 493.09 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 022.23 Gs 205 636 527 225.08 Gs 60 174 881 815.94 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 173.70 Gs 262 400 210 432.25 Gs 21 032 850 533.62 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 170.31 Gs 262 324 376 107.40 Gs 21 623 099 714.24 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 203.61 Gs 56 558 379 144.35 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 606.56 Gs 261 748 208 784.93 Gs 98 607 736 783.81 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 074.08 Gs 261 682 158 652.63 Gs 8 345 506 299.14 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 077.53 Gs 261 440 163 867.72 Gs 2 673 844 912.96 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 797.27 Gs 260 427 903 057.71 Gs 121 370 735 926.19 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 23.88 Gs 258 924 929 461.76 Gs 5 777 128 422.72 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 107.46 Gs 257 847 916 701.42 Gs 2 086 738 699.23 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 48 157.68 Gs 255 071 884 369.55 Gs 9 676 860 238.21 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 22 743.71 Gs 300 959 064 209.44 Gs 79 886 900 517.02 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 174.11 Gs 17 362 568 965.65 Gs 3 697 796 193.27 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 406.32 Gs 254 756 446 647.62 Gs 22 984 059 034.83 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 016.46 Gs 204 778 387 945.45 Gs 286 966.54 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 527.91 Gs 254 650 706 309.62 Gs 1 001 219 430.70 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 40.94 Gs 217 909 115 984.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 650.06 Gs 254 376 079 329.42 Gs 3 329 365 316.69 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 249.81 Gs 249 807 770 132.56 Gs 1 641 742 416.37 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 806.40 Gs 249 398 241 547.72 Gs 4 979 354 604.85 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 987.25 Gs 247 562 550 744.53 Gs 940 730 983.28 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 629.86 Gs 38 016 548 506.62 Gs 1 289 730 125.48 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 675.81 Gs 245 372 756 894.22 Gs 4 121 597 947.28 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 249.66 Gs 245 201 301 218.22 Gs 141 310 524.07 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago