9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
196 212 621 968 900.53 RD$

Market Capitalizations

attach_money
10 002 395 470 433.12 RD$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.56 RD$ 10 354 957 621.05 RD$ 2 347 846 830.49 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 999.32 RD$ 10 301 074 841.88 RD$ 3 210 553 820.70 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.334 RD$ 2 428 515 373.48 RD$ 1 080 090.24 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.17 RD$ 10 167 897 114.13 RD$ 104 339 549.01 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.14 RD$ 3 044 264 132.07 RD$ 43 004 416.28 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.40 RD$ 10 145 537 234.38 RD$ 894 464 641.72 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.84 RD$ 10 095 073 929.42 RD$ 1 211 075 559.45 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.00 RD$ 10 069 509 850.30 RD$ 1 658 436 660.79 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.04 RD$ 5 184 058 083.67 RD$ 900 913 020.07 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 038 943 129.94 RD$ 161 830 360.08 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 028 959 246.81 RD$ 21 695 667.18 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.850 RD$ 11 301 862 572.39 RD$ 22 843 991.85 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.16 RD$ 9 962 917 027.26 RD$ 159 555 238.21 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.82 RD$ 9 777 147 080.17 RD$ 510 433 296.98 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.50 RD$ 9 698 141 022.74 RD$ 211 878 171.80 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.66 RD$ 9 587 168 894.44 RD$ 895 091 565.61 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.48 RD$ 9 407 791 969.32 RD$ 3 153 059 421.72 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.894 RD$ 429 415 829.36 RD$ 98 923.91 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.99 RD$ 9 287 114 469.71 RD$ 11 833 901.26 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.65 RD$ 9 223 017 668.36 RD$ 2 616 579 150.84 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.88 RD$ 9 190 639 564.01 RD$ 1 742 661 787.56 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.61 RD$ 9 012 304 223.13 RD$ 70 683 698.81 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.37 RD$ 9 005 207 713.75 RD$ 35 087 171.58 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.36 RD$ 8 857 285 645.83 RD$ 79 984 404.68 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 255.42 RD$ 8 837 406 552.29 RD$ 126 013 816.84 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 450.33 RD$ 11 587 006 395.58 RD$ 93 116 380 922.24 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.77 RD$ 8 770 455 180.97 RD$ 247 032 296.42 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.63 RD$ 8 769 345 746.72 RD$ 384 218 108.47 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.27 RD$ 8 759 945 668.45 RD$ 22 169 720.31 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.46 RD$ 8 595 851 911.29 RD$ 588 228 753.81 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 142.35 RD$ 8 537 957 908.39 RD$ 1 977 504 530.74 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 597.98 RD$ 11 387 633 577.51 RD$ 543 828 382.72 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.23 RD$ 8 475 047 745.51 RD$ 5 554 987.78 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.63 RD$ 8 381 263 711.21 RD$ 240 712 250.06 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.43 RD$ 8 363 002 510.59 RD$ 291 765 830.94 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.380 RD$ 952 024 712.34 RD$ 221 148 060.05 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.67 RD$ 8 293 503 656.29 RD$ 5 664 098.80 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 188.34 RD$ 8 286 412 400.64 RD$ 136 146 982.82 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 176 266 325.46 RD$ 727 421 875.57 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.49 RD$ 4 105 665 952.75 RD$ 150 436.11 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.72 RD$ 8 171 891 633.24 RD$ 382 218 871.56 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.87 RD$ 2 126 491 440.27 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.431 RD$ 8 151 103 131.66 RD$ 1 935 063 032.53 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 RD$ 8 124 732 092.25 RD$ 811 277 831.62 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.89 RD$ 1 759 359 170.25 RD$ 162 250 017.87 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 522.74 RD$ 8 096 821 837.76 RD$ 346 018 934.09 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 013.22 RD$ 10 916 013 244.47 RD$ 1 617 598 575.70 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 492.07 RD$ 8 081 880 482.66 RD$ 364 648 088.10 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.81 RD$ 1 374 365 239.46 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.08 RD$ 8 058 426 032.88 RD$ 2 367 175 755.86 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.77 RD$ 8 057 350 940.09 RD$ 32 999 454.15 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.54 RD$ 8 055 728 626.36 RD$ 1 521 369 698.39 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.12 RD$ 11 028 974 486.64 RD$ 189 578 581.82 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.73 RD$ 7 982 283 899.62 RD$ 45 214 122.78 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.26 RD$ 7 919 878 287.13 RD$ 61 372 998.04 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.32 RD$ 7 911 998 074.84 RD$ 740 519.81 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.36 RD$ 7 909 189 378.91 RD$ 2 749 002 519.68 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.61 RD$ 7 895 502 960.79 RD$ 385 875 148.09 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.63 RD$ 7 887 076 040.11 RD$ 6 775 327.01 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 RD$ 7 850 934 214.03 RD$ 434 146 429.84 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.85 RD$ 7 850 365 209.32 RD$ 1 229 096 946.46 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.453 RD$ 7 823 799 910.00 RD$ 129 042 592.85 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.41 RD$ 7 693 648 651.74 RD$ 158 095 790.14 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.93 RD$ 7 667 219 821.29 RD$ 480 483 761.90 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.34 RD$ 7 640 612 684.33 RD$ 98 925 579.07 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.98 RD$ 1 919 363 922.83 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 034.33 RD$ 7 594 410 731.95 RD$ 373 366 590.86 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.74 RD$ 1 192 043 790.24 RD$ 185 115 921.63 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.73 RD$ 7 408 210 363.33 RD$ 1 348 654 504.36 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.347 RD$ 7 401 419 915.83 RD$ 454 704 600.15 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.80 RD$ 1 190 245 860.93 RD$ 154 304 133.94 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.09 RD$ 7 394 798 997.26 RD$ 789 249 897.98 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.86 RD$ 7 375 574 826.16 RD$ 244 379 802.89 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.20 RD$ 7 337 575 229.50 RD$ 490 820 157.57 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.05 RD$ 7 354 671 959.83 RD$ 343 582 676.45 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.71 RD$ 7 328 039 707.47 RD$ 358 182 346.81 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000154 RD$ 7 269 177 224.08 RD$ 9 024 756.85 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.21 RD$ 1 843 195 072.42 RD$ 10 731 322.49 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.11 RD$ 7 231 131 945.59 RD$ 96 262 065.51 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.21 RD$ 7 229 487 784.02 RD$ 46 679 465.28 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.44 RD$ 8 921 368 031.45 RD$ 60 733 644.58 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 215.09 RD$ 7 194 804 573.10 RD$ 523 832 361.64 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 519.49 RD$ 7 807 407 115.57 RD$ 10 525 081.51 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 148 048 095.81 RD$ 197 632 936.08 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.84 RD$ 4 557 597 223.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.05 RD$ 7 133 249 808.78 RD$ 1 240 457 819.71 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.12 RD$ 484 970 640.50 RD$ 126 127 476.83 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.57 RD$ 7 126 707 696.18 RD$ 716 140 256.78 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.56 RD$ 4 518 224 224.68 RD$ 7 748 997.16 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.46 RD$ 7 099 567 625.86 RD$ 98 106 381.43 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.57 RD$ 7 098 550 324.11 RD$ 700 701 270.84 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.75 RD$ 7 054 289 369.11 RD$ 711 878 135.36 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 RD$ 6 983 351 953.53 RD$ 441 758 958.12 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.851 RD$ 6 879 974 349.88 RD$ 277 587 676.40 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.395 RD$ 609 824 600.09 RD$ 98 091.00 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.05 RD$ 6 861 127 422.31 RD$ 60 393 561.60 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.77 RD$ 6 857 484 984.88 RD$ 629 045 952.11 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.33 RD$ 6 856 772 655.82 RD$ 10 620 909 756.58 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.52 RD$ 6 855 506 506.61 RD$ 996 539 768.53 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.92 RD$ 6 820 633 456.61 RD$ 965 272 315.77 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago