9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
196 212 621 968 900.53 RD$

Market Capitalizations

attach_money
10 002 395 470 433.12 RD$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.94 RD$ 21 821 498 716.50 RD$ 6 264 490 840.64 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.01 RD$ 21 629 395 076.17 RD$ 7 244 692 978.93 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 606 362 654.77 RD$ 694 903 842.59 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.05 RD$ 21 400 732 963.26 RD$ 2 359 201 617.10 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 130 039 615.68 RD$ 9 808 503 205.67 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.84 RD$ 21 165 841 462.89 RD$ 2 134 132 159.31 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.62 RD$ 2 195 479 016.83 RD$ 246 714 573.82 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.775 RD$ 20 904 489 289.33 RD$ 2 862 479 972.96 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 037.17 RD$ 3 009 317 786.11 RD$ 485 193 347.45 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.80 RD$ 20 095 636 374.98 RD$ 3 955 973 249.29 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 293.17 RD$ 20 082 353 340.90 RD$ 1 253 813 957.54 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.62 RD$ 20 045 206 514.49 RD$ 3 362 628 258.32 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 747 108 720.20 RD$ 570 752 857.86 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.14 RD$ 3 177 860 364.35 RD$ 1 664 458 910.29 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.04 RD$ 19 065 319 087.52 RD$ 2 272 177 084.54 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.29 RD$ 18 909 272 957.29 RD$ 1 197 405 735.43 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 RD$ 1 243 396 129.03 RD$ 753 616 466.50 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.76 RD$ 18 889 200 693.04 RD$ 1 245 510 819.88 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.88 RD$ 18 869 844 089.47 RD$ 1 326 581 978.07 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 571.64 RD$ 18 815 510 322.33 RD$ 3 706 915 959.86 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.40 RD$ 18 743 939 255.52 RD$ 3 593 030 509.51 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 892 123 976.35 RD$ 1 945 866.69 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 RD$ 18 714 983 892.95 RD$ 1 678 184 859.53 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.983 RD$ 18 654 480 067.06 RD$ 1 148 606 133.35 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.27 RD$ 18 462 829 529.01 RD$ 6 738 311 269.70 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 020 515 225.87 RD$ 270 331 184.50 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.75 RD$ 18 456 365 517.61 RD$ 924 168 917.26 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.87 RD$ 17 044 535 857.29 RD$ 3 794 772 568.11 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 RD$ 18 446 545 653.40 RD$ 617 712 692.99 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 014 868 306.61 RD$ 16 208 145.00 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.312 RD$ 17 996 080 173.58 RD$ 264 724 300.12 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.573 RD$ 1 446 356 796.98 RD$ 256 272 328.10 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.96 RD$ 8 323 205 048.68 RD$ 2 214 866 245.80 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 413.95 RD$ 17 879 015 062.62 RD$ 14 347 427.20 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.67 RD$ 17 767 321 443.27 RD$ 2 792 988 678.91 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 542.03 RD$ 17 476 862 830.34 RD$ 1 553 276 889.02 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 968 071 785.63 RD$ 52 493 743.91 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 RD$ 17 440 865 866.28 RD$ 824 032 545.37 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.80 RD$ 2 185 872 120.94 RD$ 51 266 036.64 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 RD$ 837 793 284.57 RD$ 86 755 246.80 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.66 RD$ 17 436 155 511.89 RD$ 759 106 487.41 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.15 RD$ 16 843 025 667.63 RD$ 3 556 970 308.47 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 RD$ 711 708 222.00 RD$ 2 139 934.39 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 502 370 024.20 RD$ 516 018 397.61 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.92 RD$ 7 881 178 790.97 RD$ 1 253 627 962.64 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.41 RD$ 15 807 283 710.56 RD$ 4 581 338 514.24 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 733 091 800.74 RD$ 435 971 012.22 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 746.32 RD$ 15 489 077 580.65 RD$ 2 183 812 722.41 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.11 RD$ 869 021 142.14 RD$ 145 461 143.37 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 585.13 RD$ 15 399 671 185.79 RD$ 899 882 135.51 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.95 RD$ 2 364 689 331.49 RD$ 4 012 191 632.30 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 483.20 RD$ 14 952 156 380.78 RD$ 903 347 163.40 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.07 RD$ 14 876 440 504.51 RD$ 131 955 082.00 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.74 RD$ 14 873 583 628.03 RD$ 2 200 606 786.57 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 156.21 RD$ 18 260 927 936.38 RD$ 72 518 532.38 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.33 RD$ 14 590 215 501.90 RD$ 929 427 517.71 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.68 RD$ 14 404 628 730.64 RD$ 851 545 438.39 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.16 RD$ 14 343 080 309.24 RD$ 2 615 139 692.58 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.90 RD$ 90 377 952 113.12 RD$ 15 042 201.10 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.11 RD$ 525 359 422 984.43 RD$ 2 240 597 547.34 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 121.31 RD$ 191 697 572 336.86 RD$ 84 828.54 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.01 RD$ 162 330 711 850.51 RD$ 3 840 798 520.49 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 339.22 RD$ 2 105 274 962 065.19 RD$ 6 135 573 824.78 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.40 RD$ 81 821 460 130.44 RD$ 238 033 680.09 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 087.99 RD$ 842 870 527 696.39 RD$ 1 621 041 435.42 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 043.88 RD$ 140 080 488 939.13 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 169 305 303.96 RD$ 107 668 876.88 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.92 RD$ 73 787 246 430.09 RD$ 2 233 671 912.36 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 222 549.23 RD$ 751 174 315 963.82 RD$ 74 187 272 631.15 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 835.59 RD$ 47 459 956 571.80 RD$ 438 803 093.66 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 274 668.74 RD$ 655 032 019 117.04 RD$ 15 393 823 206.40 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.44 RD$ 650 837 414 159.29 RD$ 84 477 498.07 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.47 RD$ 47 227 216 153.98 RD$ 2 140 041 902.08 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 792.46 RD$ 386 321 360 798.62 RD$ 10 845 110.62 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.63 RD$ 46 527 879 571.84 RD$ 5 577 539 993.75 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 231 365.37 RD$ 341 415 592 501.25 RD$ 1 648 184 709.23 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.09 RD$ 156 749 220 922.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.30 RD$ 7 912 787 992.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.91 RD$ 41 506 785 821.28 RD$ 1 029 789 992.25 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 343.04 RD$ 34 606 188 206.07 RD$ 1 581 904 662.24 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 270 558.57 RD$ 244 252 526 831.16 RD$ 2 048 886 911.73 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.77 RD$ 13 938 254 632.56 RD$ 30 881.69 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 363 332 780.48 RD$ 25 152 461 199.54 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 275.01 RD$ 233 644 754 221.52 RD$ 1 547 866 506.99 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.13 RD$ 36 525 348 066.29 RD$ 448.49 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 579 070 435.29 RD$ 50 069 595.48 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.379 RD$ 24 468 901 828.31 RD$ 4 634 900 239.19 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 632.06 RD$ 206 914 351 338.84 RD$ 705 131 127.24 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.241 RD$ 24 106 591 394.29 RD$ 559 032 552.51 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.60 RD$ 24 016 139 378.79 RD$ 747 121 573.41 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 842.07 RD$ 126 642 851 391.33 RD$ 225 256 734.08 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 741.06 RD$ 104 346 535 958.95 RD$ 341 785 900.40 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.71 RD$ 23 593 118 621.63 RD$ 248 131 351.35 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.17 RD$ 21 635 397 784.35 RD$ 70 689 336.96 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 529.74 RD$ 102 486 207 380.08 RD$ 2 936 741 975.24 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.07 RD$ 102 369 693 654.61 RD$ 1 483 847 294.28 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.32 RD$ 20 849 682 366.03 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.82 RD$ 19 772 655 564.51 RD$ 9 456 950 747.21 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.281 RD$ 46 711 394 963.50 RD$ 235 646 051.49 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 654.16 RD$ 24 095 764 607.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago