Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.30 ¥ | 350 540 977 543.86 ¥ | 25 932 401 167.05 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.12 ¥ | 348 551 552 823.63 ¥ | 1 007 730 887.46 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.07 ¥ | 153 423 349 257.66 ¥ | 3 265 676 749.27 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.80 ¥ | 346 508 252 260.67 ¥ | 41 223 193 150.89 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.04 ¥ | 340 287 955 003.54 ¥ | 8 101 375 679.46 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.69 ¥ | 319 148 319 287.38 ¥ | 11 575 145 163.50 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 231.94 ¥ | 149 335 895 195.09 ¥ | 6 805 736 420.45 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.73 ¥ | 313 247 704 587.60 ¥ | 42 530 368 918.95 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 ¥ | 310 316 043 964.29 ¥ | 3 543 365 287.03 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 742.67 ¥ | 290 334 492 991.78 ¥ | 18 891 283 485.41 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 511 645 315.21 ¥ | 77 091 148 730.51 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 805.84 ¥ | 271 070 798 159.04 ¥ | 24 388 265 247.95 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.53 ¥ | 14 143 277 834.67 ¥ | 41 299 410 456.29 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.69 ¥ | 264 434 925 450.92 ¥ | 7 703 806 202.15 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.00 ¥ | 264 360 832 939.74 ¥ | 46 466 691 196.06 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 595.92 ¥ | 236 080 745 801.32 ¥ | 17 315 957 722.27 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 702 772 089.13 ¥ | 38 744 684 499.01 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.99 ¥ | 113 602 217 926.60 ¥ | 4 465 284 459.92 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.70 ¥ | 222 695 262 114.51 ¥ | 3 804 017 500.50 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.71 ¥ | 220 800 251 304.14 ¥ | 5 118 177 514.14 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.84 ¥ | 13 960 253 905.74 ¥ | 519 146 797.54 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 250.15 ¥ | 216 616 038 650.69 ¥ | 10 818 674 071.19 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 196.98 ¥ | 204 050 972 029.17 ¥ | 2 004 677 207.10 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.71 ¥ | 194 715 675 406.65 ¥ | 7 577 266 878.96 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.19 ¥ | 54 231 708 714.03 ¥ | 2 285 900 117.66 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.07 ¥ | 9 802 856 858.71 ¥ | 747 260 123.38 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 695.04 ¥ | 42 949 710 767.65 ¥ | 80 318 764 679.30 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 875.30 ¥ | 187 723 455 536.23 ¥ | 18 076 165 800.69 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.42 ¥ | 185 515 915 725.37 ¥ | 16 550 034 454.72 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 ¥ | 41 865 334 939.34 ¥ | 2 166 578 309.91 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.26 ¥ | 181 976 449 577.34 ¥ | 13 073 047 900.89 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.07 ¥ | 178 185 564 749.24 ¥ | 5 694 932 938.85 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.16 ¥ | 174 894 735 939.04 ¥ | 4 379 490 952.55 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 ¥ | 170 923 082 538.87 ¥ | 9 752 042 624.41 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.58 ¥ | 166 184 790 188.66 ¥ | 73 297 019 132.80 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.99 ¥ | 162 241 272 649.34 ¥ | 3 315 710 875.66 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.25 ¥ | 285 757 494 682.54 ¥ | 2 240 837 331.26 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 152 015 304 898.72 ¥ | 4 077 500 178.19 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.21 ¥ | 151 123 574 641.47 ¥ | 22 440 587 738.79 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 643.84 ¥ | 151 071 781 109.54 ¥ | 5 123 633 912.24 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 257.92 ¥ | 148 318 069 745.51 ¥ | 214 282 088.83 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.70 ¥ | 147 583 567 101.98 ¥ | 5 807 613 169.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.75 ¥ | 146 138 835 262.40 ¥ | 6 443 901 269.80 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.67 ¥ | 145 431 034 469.28 ¥ | 31 522 421 340.99 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 223 481 119.74 ¥ | 3 120 804 189.90 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.52 ¥ | 140 454 017 271.50 ¥ | 5 713 987 615.34 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.24 ¥ | 60 551 500 308.52 ¥ | 1 865 751 550.54 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 760 661 477.14 ¥ | 21 384 693 396.64 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 379.48 ¥ | 137 381 510 366.89 ¥ | 1 972 243 827.78 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.51 ¥ | 136 768 465 685.37 ¥ | 11 615 059 673.42 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago