Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.76 ฿ | 71 238 160 005.58 ฿ | 5 270 073 007.19 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.67 ฿ | 70 833 862 175.60 ฿ | 204 794 585.52 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.25 ฿ | 31 179 228 116.47 ฿ | 663 662 218.38 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.47 ฿ | 70 418 615 508.97 ฿ | 8 377 521 082.42 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.84 ฿ | 69 154 505 006.42 ฿ | 1 646 389 819.99 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.85 ฿ | 64 858 434 509.45 ฿ | 2 352 341 369.68 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 266.48 ฿ | 30 348 561 446.44 ฿ | 1 383 085 491.10 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.71 ฿ | 63 659 291 011.14 ฿ | 8 643 169 900.91 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.779 ฿ | 63 063 508 714.79 ฿ | 720 095 051.49 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 150.93 ฿ | 59 002 788 238.36 ฿ | 3 839 152 515.28 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000787 ฿ | 55 787 213 949.65 ฿ | 15 666 732 108.63 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 163.76 ฿ | 55 087 952 990.25 ฿ | 4 956 268 320.37 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.20 ฿ | 2 874 246 247.75 ฿ | 8 393 010 229.04 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.63 ฿ | 53 739 387 795.20 ฿ | 1 565 594 364.25 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.24 ฿ | 53 724 330 456.67 ฿ | 9 443 123 042.41 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 730.77 ฿ | 47 977 152 518.57 ฿ | 3 519 009 319.57 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 697 115 894.95 ฿ | 7 873 829 910.12 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.59 ฿ | 23 086 638 926.92 ฿ | 907 450 681.10 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.26 ฿ | 45 256 907 840.43 ฿ | 773 065 703.37 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.05 ฿ | 44 871 797 134.50 ฿ | 1 040 133 884.61 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.87 ฿ | 2 837 051 486.60 ฿ | 105 502 822.78 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 043.81 ฿ | 44 021 466 846.18 ฿ | 2 198 608 676.03 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 243.25 ฿ | 41 467 950 185.34 ฿ | 407 397 493.55 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.92 ฿ | 39 570 798 647.86 ฿ | 1 539 878 601.67 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.48 ฿ | 11 021 156 983.75 ฿ | 464 548 594.23 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.92 ฿ | 1 992 170 759.34 ฿ | 151 860 808.42 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 344.47 ฿ | 8 728 390 013.91 ฿ | 16 322 659 478.40 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 177.88 ฿ | 38 149 815 339.68 ฿ | 3 673 501 456.58 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 27.93 ฿ | 37 701 191 400.29 ฿ | 3 363 355 721.90 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.630 ฿ | 8 508 019 376.20 ฿ | 440 299 600.31 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.31 ฿ | 36 981 888 745.42 ฿ | 2 656 750 388.07 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.61 ฿ | 36 211 491 909.54 ฿ | 1 157 344 133.52 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.30 ฿ | 35 542 718 201.61 ฿ | 890 015 425.32 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.703 ฿ | 34 735 584 946.06 ฿ | 1 981 844 113.42 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.30 ฿ | 33 772 652 649.35 ฿ | 14 895 675 859.35 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.81 ฿ | 32 971 237 261.57 ฿ | 673 830 328.05 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.72 ฿ | 58 072 634 679.18 ฿ | 455 390 777.62 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.625 ฿ | 30 893 080 431.14 ฿ | 828 643 806.93 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.34 ฿ | 30 711 859 898.26 ฿ | 4 560 454 504.22 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 553.41 ฿ | 30 701 334 236.06 ฿ | 1 041 242 752.87 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 255.64 ฿ | 30 141 715 408.80 ฿ | 43 547 153.42 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.86 ฿ | 29 992 447 219.93 ฿ | 1 180 243 403.00 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.00 ฿ | 29 698 843 776.83 ฿ | 1 309 552 089.84 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.29 ฿ | 29 555 002 031.12 ฿ | 6 406 096 402.73 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 106 375 340.35 ฿ | 634 220 711.61 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.60 ฿ | 28 543 555 238.31 ฿ | 1 161 216 491.33 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 75.85 ฿ | 12 305 487 072.53 ฿ | 379 164 537.11 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.275 ฿ | 28 199 425 568.02 ฿ | 4 345 871 973.47 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 312.58 ฿ | 27 919 149 669.46 ฿ | 400 806 269.09 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.33 ฿ | 27 794 564 591.22 ฿ | 2 360 452 935.59 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago