Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 585.84 $ | 3 245 417 439 694.73 $ | 240 090 238 780.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.45 $ | 3 226 998 726 632.27 $ | 9 329 886 107.99 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.53 $ | 1 420 441 104 563.52 $ | 30 234 651 448.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 886.92 $ | 3 208 081 214 254.63 $ | 381 657 148 642.71 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.73 $ | 3 150 491 766 824.45 $ | 75 005 056 755.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 904.47 $ | 2 954 774 441 840.90 $ | 107 166 295 489.43 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 697.28 $ | 1 382 598 183 055.29 $ | 63 009 625 361.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 034.42 $ | 2 900 144 714 994.80 $ | 393 759 388 626.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.48 $ | 2 873 002 488 768.29 $ | 32 805 578 332.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 875.86 $ | 2 688 007 072 675.38 $ | 174 901 380 464.45 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 541 514 225 662.26 $ | 713 733 841 587.17 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 460.68 $ | 2 509 657 792 082.89 $ | 225 794 147 988.62 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.64 $ | 130 942 866 824.59 $ | 382 362 792 170.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.40 $ | 2 448 220 817 822.67 $ | 71 324 234 831.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 694.36 $ | 2 447 534 846 300.52 $ | 430 203 085 040.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 292.11 $ | 2 185 709 000 323.29 $ | 160 316 524 392.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 172 951 290 944.12 $ | 358 710 344 364.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 851.45 $ | 1 051 764 680 495.46 $ | 41 340 992 887.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 061.78 $ | 2 061 782 027 504.53 $ | 35 218 777 626.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 460.17 $ | 2 044 237 427 796.21 $ | 47 385 679 928.86 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 452.08 $ | 129 248 374 343.30 $ | 4 806 422 582.34 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 279 860.51 $ | 2 005 498 685 147.53 $ | 100 162 650 743.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 081.97 $ | 1 889 167 388 789.12 $ | 18 559 925 331.61 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 497.31 $ | 1 802 738 308 013.07 $ | 70 152 694 405.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 705.35 $ | 502 094 033 280.16 $ | 21 163 574 539.09 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 315.39 $ | 90 757 898 922.38 $ | 6 918 366 729.62 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 693.19 $ | 397 641 785 938.51 $ | 743 616 114 302.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 103.78 $ | 1 738 002 160 848.06 $ | 167 354 767 318.29 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 272.27 $ | 1 717 564 070 410.90 $ | 153 225 368 466.89 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.72 $ | 387 602 297 120.28 $ | 20 058 856 116.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 881.86 $ | 1 684 794 591 520.02 $ | 121 034 345 099.41 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 574.66 $ | 1 649 697 400 260.91 $ | 52 725 461 106.27 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.91 $ | 1 619 229 883 206.32 $ | 40 546 689 901.89 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.04 $ | 1 582 459 080 261.48 $ | 90 287 444 930.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 107.09 $ | 1 538 590 495 380.22 $ | 678 606 609 241.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 768.25 $ | 1 502 080 182 989.56 $ | 30 697 882 958.61 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 215.23 $ | 2 645 631 798 211.53 $ | 20 746 369 241.43 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.45 $ | 1 407 404 991 780.42 $ | 37 750 765 349.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 427.74 $ | 1 399 149 075 600.10 $ | 207 761 943 595.75 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 769.05 $ | 1 398 669 554 966.05 $ | 47 436 196 960.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 646.26 $ | 1 373 174 838 350.23 $ | 1 983 890 251.55 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 497.05 $ | 1 366 374 584 338.57 $ | 53 768 689 742.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.53 $ | 1 352 998 807 444.44 $ | 59 659 642 953.06 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 746.68 $ | 1 346 445 767 472.00 $ | 291 844 384 865.54 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 326 007 551 689.55 $ | 28 893 376 217.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 847.34 $ | 1 300 366 993 673.54 $ | 52 901 875 230.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 455.53 $ | 560 604 630 242.86 $ | 17 273 708 376.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.54 $ | 1 284 689 378 847.66 $ | 197 986 145 238.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 354.79 $ | 1 271 920 768 750.94 $ | 18 259 647 014.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 652.83 $ | 1 266 245 010 342.78 $ | 107 535 836 441.54 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago