Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.80 ฿ | 72 541 554 876.59 ฿ | 5 366 495 853.13 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.71 ฿ | 72 129 859 891.52 ฿ | 208 541 569.05 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.29 ฿ | 31 749 692 682.17 ฿ | 675 804 782.59 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.82 ฿ | 71 707 015 746.58 ฿ | 8 530 798 735.99 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.87 ฿ | 70 419 776 696.84 ฿ | 1 676 512 664.92 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.22 ฿ | 66 045 103 997.75 ฿ | 2 395 380 517.18 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 289.65 ฿ | 30 903 827 884.10 ฿ | 1 408 390 840.58 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.12 ฿ | 64 824 020 608.16 ฿ | 8 801 307 945.43 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.793 ฿ | 64 217 337 699.15 ฿ | 733 270 127.84 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 153.69 ฿ | 60 082 321 055.59 ฿ | 3 909 394 808.13 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000802 ฿ | 56 807 913 649.43 ฿ | 15 953 375 366.61 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 166.76 ฿ | 56 095 858 800.52 ฿ | 5 046 949 701.07 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.32 ฿ | 2 926 834 324.38 ฿ | 8 546 571 276.71 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.73 ฿ | 54 722 619 849.73 ฿ | 1 594 238 951.14 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.52 ฿ | 54 707 287 017.59 ฿ | 9 615 897 270.98 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 744.15 ฿ | 48 854 956 977.78 ฿ | 3 583 394 175.92 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 569 796 719.59 ฿ | 8 017 891 878.02 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.74 ฿ | 23 509 039 038.93 ฿ | 924 053 672.58 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.08 ฿ | 46 084 941 882.19 ฿ | 787 209 946.74 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.64 ฿ | 45 692 785 074.58 ฿ | 1 059 164 488.02 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.46 ฿ | 2 888 959 036.66 ฿ | 107 433 134.26 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 959.43 ฿ | 44 826 896 886.72 ฿ | 2 238 835 083.78 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 247.70 ฿ | 42 226 660 314.55 ฿ | 414 851 361.02 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.12 ฿ | 40 294 797 920.10 ฿ | 1 568 052 685.21 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.77 ฿ | 11 222 803 397.47 ฿ | 473 048 115.49 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.05 ฿ | 2 028 620 116.67 ฿ | 154 639 299.60 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 350.77 ฿ | 8 888 087 271.32 ฿ | 16 621 303 781.45 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 181.14 ฿ | 38 847 815 872.54 ฿ | 3 740 712 947.68 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.44 ฿ | 38 390 983 774.18 ฿ | 3 424 892 693.06 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.642 ฿ | 8 663 684 665.94 ฿ | 448 355 454.66 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.06 ฿ | 37 658 520 540.90 ฿ | 2 705 359 094.82 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.84 ฿ | 36 874 028 292.04 ฿ | 1 178 519 251.01 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.38 ฿ | 36 193 018 498.56 ฿ | 906 299 416.10 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.716 ฿ | 35 371 117 689.42 ฿ | 2 018 104 531.33 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.75 ฿ | 34 390 567 292.86 ฿ | 15 168 211 639.53 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.52 ฿ | 33 574 488 967.32 ฿ | 686 158 931.05 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.81 ฿ | 59 135 149 126.23 ฿ | 463 722 744.70 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.636 ฿ | 31 458 309 552.45 ฿ | 843 804 924.06 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.91 ฿ | 31 273 773 354.01 ฿ | 4 643 893 955.91 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 581.83 ฿ | 31 263 055 111.13 ฿ | 1 060 293 644.46 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 260.32 ฿ | 30 693 197 328.94 ฿ | 44 343 905.28 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.46 ฿ | 30 541 198 084.24 ฿ | 1 201 837 492.43 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.05 ฿ | 30 242 222 783.96 ฿ | 1 333 512 050.03 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.39 ฿ | 30 095 749 266.27 ฿ | 6 523 304 275.50 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 638 914 366.19 ฿ | 645 824 605.12 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.94 ฿ | 29 065 796 737.74 ฿ | 1 182 462 458.65 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 77.24 ฿ | 12 530 631 977.09 ฿ | 386 101 845.89 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.280 ฿ | 28 715 370 767.16 ฿ | 4 425 385 358.43 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 354.89 ฿ | 28 429 966 856.19 ฿ | 408 139 541.53 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.59 ฿ | 28 303 102 331.77 ฿ | 2 403 640 494.75 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago