Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.10 ฿ | 71 664 962 408.19 ฿ | 5 301 647 093.62 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.68 ฿ | 71 258 242 347.13 ฿ | 206 021 551.81 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.26 ฿ | 31 366 029 256.06 ฿ | 667 638 354.62 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.58 ฿ | 70 840 507 852.70 ฿ | 8 427 712 526.52 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.85 ฿ | 69 568 823 805.31 ฿ | 1 656 253 678.50 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.97 ฿ | 65 247 014 670.36 ฿ | 2 366 434 728.47 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 274.07 ฿ | 30 530 385 891.93 ฿ | 1 391 371 839.46 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.84 ฿ | 64 040 686 857.83 ฿ | 8 694 952 901.48 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.783 ฿ | 63 441 335 107.75 ฿ | 724 409 288.39 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 151.83 ฿ | 59 356 286 023.52 ฿ | 3 862 153 664.06 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000792 ฿ | 56 121 446 570.86 ฿ | 15 760 594 708.46 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 164.75 ฿ | 55 417 996 195.88 ฿ | 4 985 962 338.67 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.24 ฿ | 2 891 466 445.53 ฿ | 8 443 294 471.79 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.66 ฿ | 54 061 351 470.62 ฿ | 1 574 974 160.64 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.33 ฿ | 54 046 203 920.49 ฿ | 9 499 698 726.04 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 735.15 ฿ | 48 264 593 462.64 ฿ | 3 540 092 424.92 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 982 879 082.26 ฿ | 7 921 003 637.28 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.97 ฿ | 23 224 955 707.72 ฿ | 912 887 403.93 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.53 ฿ | 45 528 051 241.66 ฿ | 777 697 298.28 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.24 ฿ | 45 140 633 258.63 ฿ | 1 046 365 539.68 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.06 ฿ | 2 854 048 842.94 ฿ | 106 134 911.79 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 343.64 ฿ | 44 285 208 467.45 ฿ | 2 211 780 990.77 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 244.71 ฿ | 41 716 393 165.46 ฿ | 409 838 295.35 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.98 ฿ | 39 807 875 404.69 ฿ | 1 549 104 329.66 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.58 ฿ | 11 087 186 991.82 ฿ | 467 331 799.98 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.96 ฿ | 2 004 106 262.25 ฿ | 152 770 637.62 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 346.54 ฿ | 8 780 683 585.62 ฿ | 16 420 451 873.40 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 178.95 ฿ | 38 378 378 694.56 ฿ | 3 695 510 155.95 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.09 ฿ | 37 927 066 957.29 ฿ | 3 383 506 274.68 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.634 ฿ | 8 558 992 662.30 ฿ | 442 937 525.37 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.56 ฿ | 37 203 454 812.94 ฿ | 2 672 667 523.62 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.69 ฿ | 36 428 442 371.87 ฿ | 1 164 278 019.19 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.33 ฿ | 35 755 661 903.73 ฿ | 895 347 689.96 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.707 ฿ | 34 943 692 947.59 ฿ | 1 993 717 747.29 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.45 ฿ | 33 974 991 526.33 ฿ | 14 984 918 903.32 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.05 ฿ | 33 168 774 694.87 ฿ | 677 867 383.51 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.75 ฿ | 58 420 559 723.92 ฿ | 458 119 117.01 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.628 ฿ | 31 078 167 201.36 ฿ | 833 608 381.64 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.53 ฿ | 30 895 860 939.16 ฿ | 4 587 777 120.91 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 562.71 ฿ | 30 885 272 215.57 ฿ | 1 047 481 051.39 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 257.17 ฿ | 30 322 300 597.33 ฿ | 43 808 053.34 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.06 ฿ | 30 172 138 112.17 ฿ | 1 187 314 482.88 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.01 ฿ | 29 876 775 630.73 ฿ | 1 317 397 884.54 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 60.65 ฿ | 29 732 072 099.68 ฿ | 6 444 476 637.93 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 280 757 594.54 ฿ | 638 020 457.75 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.71 ฿ | 28 714 565 522.03 ฿ | 1 168 173 577.09 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.30 ฿ | 12 379 211 765.13 ฿ | 381 436 189.49 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.277 ฿ | 28 368 374 100.43 ฿ | 4 371 908 982.28 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 326.43 ฿ | 28 086 419 011.57 ฿ | 403 207 581.52 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.42 ฿ | 27 961 087 518.62 ฿ | 2 374 594 892.43 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago