Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 268.04 $ | 9 121 901 206 585.68 $ | 674 822 108 253.36 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 341.35 $ | 9 070 131 693 408.96 $ | 26 223 529 307.76 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 288.18 $ | 3 992 436 617 589.84 $ | 84 980 594 532.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 492.88 $ | 9 016 960 204 012.08 $ | 1 072 724 501 361.36 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 235.34 $ | 8 855 093 430 396.24 $ | 210 816 861 136.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 542.21 $ | 8 304 990 358 575.36 $ | 301 212 518 357.04 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 162 169.86 $ | 3 886 071 443 376.96 $ | 177 101 278 430.88 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 907.45 $ | 8 151 442 477 449.84 $ | 1 106 740 291 182.48 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.71 $ | 8 075 153 768 596.32 $ | 92 206 703 802.72 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 325.98 $ | 7 555 186 787 267.28 $ | 491 595 655 455.12 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 143 439 052 883.12 $ | 2 006 093 117 983.44 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 969.74 $ | 7 053 900 112 113.60 $ | 634 640 057 634.96 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 794.41 $ | 368 041 374 361.20 $ | 1 074 707 855 019.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 720.66 $ | 6 881 219 087 238.72 $ | 200 471 167 687.92 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 951.65 $ | 6 879 291 025 726.80 $ | 1 209 172 660 660.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 574.19 $ | 6 143 376 603 402.24 $ | 450 601 971 691.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.637 $ | 6 107 518 484 457.12 $ | 1 008 227 873 262.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 014.57 $ | 2 956 197 064 423.92 $ | 116 197 210 346.40 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 795.05 $ | 5 795 054 816 177.76 $ | 98 989 487 821.92 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 104.10 $ | 5 745 742 175 131.68 $ | 133 187 024 150.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 081.37 $ | 363 278 660 997.84 $ | 13 509 421 443.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 408 008.45 $ | 5 636 859 114 670.32 $ | 281 527 360 239.36 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 148.12 $ | 5 309 886 510 272.40 $ | 52 166 418 780.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 397.79 $ | 5 066 960 122 260.72 $ | 197 178 316 698.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 982.54 $ | 1 411 236 690 842.64 $ | 59 484 500 749.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 886.46 $ | 255 093 405 723.84 $ | 19 445 467 028.88 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 108.87 $ | 1 117 652 552 974.08 $ | 2 090 083 280 913.84 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 777.30 $ | 4 885 006 105 587.36 $ | 470 384 374 982.64 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 575.97 $ | 4 827 560 724 435.84 $ | 430 670 845 729.20 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.71 $ | 1 089 434 541 927.36 $ | 56 379 466 497.12 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 289.36 $ | 4 735 455 485 406.24 $ | 340 191 472 781.52 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 615.21 $ | 4 636 807 740 626.64 $ | 148 195 557 650.16 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 550.65 $ | 4 551 172 630 276.08 $ | 113 964 661 376.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 90.05 $ | 4 447 820 861 826.48 $ | 253 771 099 760.16 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 111.70 $ | 4 324 519 343 671.92 $ | 1 907 360 936 662.32 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 970.02 $ | 4 221 899 736 537.36 $ | 86 282 600 251.92 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 604.96 $ | 7 436 082 519 651.84 $ | 58 311 860 995.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.97 $ | 3 955 795 989 647.52 $ | 106 106 150 715.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 012.96 $ | 3 932 591 069 736.24 $ | 583 956 905 139.12 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 910.71 $ | 3 931 243 280 143.20 $ | 133 329 012 469.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 734.16 $ | 3 859 585 229 805.84 $ | 5 576 124 247.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 207.77 $ | 3 840 471 742 426.56 $ | 151 127 762 438.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 383.73 $ | 3 802 876 419 896.64 $ | 167 685 476 260.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 720.11 $ | 3 784 457 777 505.60 $ | 820 287 588 856.56 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 727 012 044 045.84 $ | 81 210 669 590.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 381.62 $ | 3 654 944 076 996.96 $ | 148 691 405 176.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 712.48 $ | 1 575 692 541 268.56 $ | 48 551 246 246.16 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.24 $ | 3 610 878 974 046.72 $ | 556 480 049 391.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 296 120.91 $ | 3 574 990 216 433.28 $ | 51 322 425 921.12 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 834.91 $ | 3 559 037 351 067.36 $ | 302 251 187 840.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago