Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 895.19 $ | 8 653 948 521 661.02 $ | 640 203 796 757.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 323.84 $ | 8 604 834 779 703.44 $ | 24 878 264 689.14 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 273.40 $ | 3 787 624 989 807.26 $ | 80 621 097 923.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 364.99 $ | 8 554 390 982 775.62 $ | 1 017 693 834 044.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 223.27 $ | 8 400 827 959 616.86 $ | 200 001 975 734.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 411.79 $ | 7 878 945 124 303.04 $ | 285 760 344 133.06 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 850.56 $ | 3 686 716 339 155.44 $ | 168 015 999 291.32 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 758.30 $ | 7 733 274 235 222.26 $ | 1 049 964 617 006.22 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.60 $ | 7 660 899 130 049.48 $ | 87 476 508 459.08 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 334.56 $ | 7 167 606 406 583.42 $ | 466 376 843 975.18 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 776 981 292 742.18 $ | 1 903 180 727 297.66 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 893.99 $ | 6 692 035 691 320.40 $ | 602 083 081 604.94 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 753.66 $ | 349 160 886 029.30 $ | 1 019 575 441 844.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 683.69 $ | 6 528 213 186 988.08 $ | 190 187 015 399.38 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 851.53 $ | 6 526 384 034 852.70 $ | 1 147 142 215 441.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 773.85 $ | 5 828 221 954 063.36 $ | 427 486 132 382.52 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.604 $ | 5 794 203 353 290.68 $ | 956 505 876 978.36 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 603.42 $ | 2 804 544 429 503.38 $ | 110 236 304 244.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 497.77 $ | 5 497 769 042 181.64 $ | 93 911 336 287.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 893.56 $ | 5 450 986 135 042.52 $ | 126 354 542 177.74 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 871.99 $ | 344 642 499 419.26 $ | 12 816 389 377.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 079 278.21 $ | 5 347 688 765 472.98 $ | 267 085 032 799.04 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 550.22 $ | 5 037 489 825 321.10 $ | 49 490 286 340.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 326.08 $ | 4 807 025 538 458.58 $ | 187 063 087 359.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 880.83 $ | 1 338 840 379 636.46 $ | 56 432 951 384.16 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 840.99 $ | 242 007 137 695.76 $ | 18 447 916 375.82 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 846.09 $ | 1 060 317 080 781.12 $ | 1 982 862 202 668.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 608.83 $ | 4 634 405 745 946.04 $ | 446 253 700 221.46 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 392.52 $ | 4 579 907 307 513.76 $ | 408 577 471 331.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.57 $ | 1 033 546 651 081.04 $ | 53 487 205 100.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 018.02 $ | 4 492 527 058 694.36 $ | 322 739 681 814.78 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 532.35 $ | 4 398 939 934 062.46 $ | 140 593 139 302.74 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 522.40 $ | 4 317 697 896 921.62 $ | 108 118 284 829.24 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.43 $ | 4 219 648 064 597.22 $ | 240 752 665 905.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 952.07 $ | 4 102 671 902 875.38 $ | 1 809 513 497 710.98 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 715.06 $ | 4 005 316 672 058.54 $ | 81 856 310 870.38 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 573.92 $ | 7 054 612 176 837.76 $ | 55 320 467 940.66 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.87 $ | 3 752 864 022 676.28 $ | 100 662 915 035.90 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 807.09 $ | 3 730 849 513 001.86 $ | 553 999 970 126.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 706.61 $ | 3 729 570 864 889.80 $ | 126 489 246 509.88 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 054.90 $ | 3 661 588 865 881.26 $ | 5 290 069 591.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 991.91 $ | 3 643 455 898 629.84 $ | 143 374 922 257.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 364.05 $ | 3 607 789 212 654.96 $ | 159 083 226 897.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 324.07 $ | 3 590 315 444 908.40 $ | 778 206 911 712.34 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 535 816 672 241.26 $ | 77 044 569 781.32 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 259.44 $ | 3 467 445 785 210.44 $ | 141 063 549 896.62 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 214.23 $ | 1 494 859 660 205.34 $ | 46 060 571 821.74 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.43 $ | 3 425 641 217 950.08 $ | 527 932 674 527.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 929.94 $ | 3 391 593 550 269.92 $ | 48 689 590 236.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 740.78 $ | 3 376 459 065 416.04 $ | 286 745 729 968.82 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago