9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 193.72 Rp 1 330 711 552 449.30 Rp 19 941 959 345.70 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 660.28 Rp 54 258 895 311.60 Rp 160 886 621.70 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 729.96 Rp 1 329 763 057 782.60 Rp 25 061 590 455.30 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 500.11 Rp 136 724 936 428.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 145.62 Rp 1 315 808 658 981.60 Rp 18 646 705 809.90 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 585 870.12 Rp 620 735 114 475.00 Rp 4 714 269.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 398.14 Rp 1 309 470 633 177.00 Rp 36 523 181 345.70 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 385.11 Rp 1 307 829 449 833.20 Rp 247 534 642 078.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 800.04 Rp 1 305 291 775 086.60 Rp 1 549 804 018 028.70 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 609.14 Rp 1 304 564 038 257.90 Rp 147 549 483 272.10 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.27 Rp 86 062 036 741.80 Rp 2 356 061 597.40 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 171 234.23 Rp 1 301 184 395 067.90 Rp 18 116 334 291.30 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 9 934.39 Rp 1 682 429 491 159.20 Rp 458 235 416 228.10 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 791.09 Rp 1 293 667 883 293.80 Rp 325 793 620 771.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 18 975.51 Rp 1 289 926 216 756.80 Rp 81 074 649 005.70 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.17 Rp 1 287 467 806 753.80 Rp 24 767 761 447.80 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 138.24 Rp 1 285 457 967 574.20 Rp 51 578 589 543.60 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 276 704 285 309.60 Rp 294 268 084 761.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 94.67 Rp 1 275 840 712 509.30 Rp 14 319 250 709.40 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 334.22 Rp 1 264 527 507 299.70 Rp 1 139 048 670.90 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 502.37 Rp 89 792 470 313.70 Rp 2 265 742 705.80 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 104.79 Rp 1 261 142 580 877.20 Rp 244 509 284 331.90 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 476.89 Rp 1 246 096 926 339.30 Rp 98 070 661 653.30 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 640.11 Rp 538 010 601 368.10 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 300.03 Rp 1 246 022 213 303.70 Rp 187 518 096 244.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 8 952.65 Rp 1 239 900 897 568.20 Rp 38 465 200 076.10 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 239 653 544 750.60 Rp 76 142 873 387.70 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 662.90 Rp 1 234 923 783 687.30 Rp 463 209 766 572.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 142.24 Rp 1 232 727 552 065.10 Rp 7 750 111 931.10 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 101.83 Rp 1 229 355 760 571.40 Rp 197 325 498 911.10 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 90 812.31 Rp 1 219 771 667 950.50 Rp 7 632 466 535.40 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 218 488 411 416.50 Rp 27 160 334 245.80 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 212 193.07 Rp 197 046 397 930.20 Rp 325 122.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 267.58 Rp 1 218 078 026 172.00 Rp 12 445 735 184.40 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 629.04 Rp 1 560 462 281 225.40 Rp 28 163 498 176.80 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 43 767.00 Rp 197 215 672 699.50 Rp 41 997 065 386.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 235.73 Rp 1 210 745 338 376.70 Rp 57 311 319 464.70 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 772.96 Rp 57 812 039 856.90 Rp 498 737 148.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 246.23 Rp 1 208 104 925 078.10 Rp 41 999 129 911.20 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 254.61 Rp 968 320 427 442.90 Rp 114 163 387 848.30 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 205 905 767 357.90 Rp 35 016 403 436.70 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 646.56 Rp 1 202 347 957 311.90 Rp 106 507 902 675.30 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 133.69 Rp 1 151 681 595 075.90 Rp 161 864 686 212.60 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 602.94 Rp 1 197 150 134 361.30 Rp 12 514 222 133.70 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 716.87 Rp 1 186 814 668 542.30 Rp 77 617 090 328.40 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.41 Rp 1 185 586 796 541.00 Rp 131 004 366 070.20 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 366.99 Rp 1 181 243 686 816.20 Rp 41 175 839 726.70 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 177 941 536 454.90 Rp 39 554 066 166.30 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 326 663.66 Rp 993 951 680 410.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 127.62 Rp 1 178 709 084 472.50 Rp 37 711 518 511.80 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 172.34 Rp 1 172 338 286 370.30 Rp 327 761 779 310.70 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 190.57 Rp 1 171 521 677 442.90 Rp 3 905 934 427.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 810.73 Rp 54 368 217 584.10 Rp 379 449 886.20 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 121.68 Rp 1 169 057 285 195.10 Rp 92 044 671 688.20 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 079.56 Rp 1 165 927 010 579.10 Rp 87 131 769 402.30 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 234.52 Rp 1 163 625 650 758.20 Rp 10 965 032 059.80 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 415.21 Rp 1 160 768 413 597.80 Rp 9 192 418 147.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 955.55 Rp 1 158 422 008 123.80 Rp 145 099 526 441.10 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 205.01 Rp 1 146 025 171 288.20 Rp 2 830 365 827.10 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 924.71 Rp 1 145 965 332 584.10 Rp 137 652 655 799.40 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 201.82 Rp 1 133 821 765 786.50 Rp 135 585 838 989.30 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 256.91 Rp 1 130 041 312 194.90 Rp 106 482 526 903.20 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 259.74 Rp 1 129 434 195 628.20 Rp 846 812 761.20 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.41 Rp 1 128 644 750 643.90 Rp 13 058 931 532.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 483.71 Rp 1 119 728 718 708.60 Rp 20 857 291 568.40 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 174.32 Rp 1 119 269 305 066.50 Rp 168 506 782 367.70 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 67.73 Rp 1 119 017 481 821.40 Rp 35 932 857 330.30 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 766.56 Rp 51 406 096 066.50 Rp 704 328 044.70 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 059.11 Rp 1 118 066 093 568.90 Rp 249 301 810 197.30 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.81 Rp 1 117 632 267 028.20 Rp 120 915 001 349.10 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 231.50 Rp 463 003 671 736.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.30 Rp 45 882 809 737.80 Rp 579 773 806.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 142.51 Rp 1 114 712 850 285.30 Rp 42 831 946 170.30 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 598.73 Rp 1 114 403 350 397.40 Rp 27 356 122 714.20 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 626.87 Rp 1 111 931 675 416.80 Rp 7 336 280 393.40 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 221.72 Rp 239 909 799 654.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 643.56 Rp 1 108 275 954 880.50 Rp 68 166 899 203.20 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 391.12 Rp 1 089 400 883 377.80 Rp 16 111 176 868.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 319.17 Rp 606 817 958 399.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 154.66 Rp 1 089 082 946 574.00 Rp 41 508 293 227.80 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 263 312.01 Rp 78 574 444 569.60 Rp 32 284 614.60 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 323.12 Rp 1 087 717 596 735.00 Rp 168 655 915 829.10 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 715.38 Rp 1 087 080 585 200.40 Rp 171 276 984 368.70 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.33 Rp 233 649 933 178.20 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.20 Rp 1 082 266 503 746.40 Rp 31 141 469 391.90 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 155.44 Rp 1 068 778 996 393.50 Rp 84 661 768.80 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 058 806 708 104.60 Rp 70 327 123 563.90 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.50 Rp 1 056 858 983 483.10 Rp 3 469 913 313.30 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 435.84 Rp 1 053 423 760 687.20 Rp 66 827 965 526.70 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 106.15 Rp 1 032 224 408 262.60 Rp 46 332 583 512.60 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 288.56 Rp 1 029 681 872 942.10 Rp 15 059 423 454.60 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 349.36 Rp 1 027 770 318 143.10 Rp 63 373 788 118.20 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.15 Rp 1 022 997 510 927.00 Rp 121 885 994 458.20 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 417.77 Rp 184 510 717 744.50 Rp 13 974 214 986.90 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 394.48 Rp 1 017 269 690 348.10 Rp 1 373 201 535.30 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 486.38 Rp 1 011 297 589 354.50 Rp 22 303 206 639.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 616.64 Rp 1 010 882 327 280.00 Rp 13 767 648 724.20 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 283.98 Rp 1 000 363 834 031.10 Rp 94 289 980 476.30 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.10 Rp 57 666 417 713.10 Rp 533 541 458.10 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 152.32 Rp 1 000 424 680 613.40 Rp 19 918 062 878.70 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago