9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 724.23 Rp 2 627 306 232 755.40 Rp 595 706 215 036.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 761 001.86 Rp 2 613 634 852 655.40 Rp 814 596 097 098.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.71 Rp 616 173 799 119.90 Rp 274 045 333.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 176.88 Rp 2 579 844 403 000.20 Rp 26 473 497 764.70 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 079.05 Rp 772 404 332 401.80 Rp 10 911 273 137.10 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 159.95 Rp 2 574 171 154 149.00 Rp 226 947 575 660.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 751.22 Rp 2 561 367 378 362.10 Rp 307 279 515 969.30 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 806.57 Rp 2 554 881 145 693.80 Rp 420 785 978 560.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 396.67 Rp 1 315 322 439 030.60 Rp 228 583 687 101.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 547 125 620 481.40 Rp 41 060 323 880.10 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.07 Rp 2 544 592 464 930.60 Rp 5 504 721 862.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.75 Rp 2 867 559 198 680.40 Rp 5 796 079 942.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 890.29 Rp 2 527 835 937 148.20 Rp 40 483 069 769.10 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 730.75 Rp 2 480 701 554 015.30 Rp 129 509 422 602.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 410.45 Rp 2 460 655 783 215.00 Rp 53 758 678 858.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 569.47 Rp 2 432 499 437 722.20 Rp 227 106 641 598.90 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 150.59 Rp 2 386 987 120 759.50 Rp 800 008 360 641.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.87 Rp 108 953 307 798.30 Rp 25 099 418.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 265.46 Rp 2 356 368 284 982.60 Rp 3 002 550 438.30 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 208.69 Rp 2 340 105 357 420.60 Rp 663 890 183 145.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 669.62 Rp 2 331 890 239 749.00 Rp 442 155 955 010.70 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 033.60 Rp 2 286 642 198 204.00 Rp 17 934 184 690.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 630.60 Rp 2 284 841 640 055.80 Rp 8 902 474 347.90 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 105.08 Rp 2 247 310 190 363.70 Rp 20 294 001 447.30 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 806.47 Rp 2 242 266 377 704.50 Rp 31 972 790 089.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 397 780.94 Rp 2 939 907 166 803.60 Rp 23 625 905 283 405.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 225.73 Rp 2 225 279 175 863.10 Rp 62 678 140 830.90 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 996.07 Rp 2 224 997 685 235.50 Rp 97 485 539 589.90 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 875.58 Rp 2 222 612 655 267.90 Rp 5 625 000 746.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 236.38 Rp 2 180 978 052 143.10 Rp 149 248 034 392.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 118.84 Rp 2 166 288 926 390.40 Rp 501 741 307 792.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 674 069.34 Rp 2 889 321 402 311.40 Rp 137 982 573 348.90 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 372.02 Rp 2 150 327 078 056.50 Rp 1 409 436 382.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 620.96 Rp 2 126 531 772 766.80 Rp 61 074 590 358.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.15 Rp 2 121 898 459 144.80 Rp 74 028 133 594.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.41 Rp 241 551 974 619.90 Rp 56 110 676 430.90 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 572.21 Rp 2 104 264 898 511.30 Rp 1 437 120 520.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 786.18 Rp 2 102 465 673 363.30 Rp 34 543 822 353.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.52 Rp 2 074 518 917 767.80 Rp 184 564 736 764.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 140.46 Rp 1 041 707 956 905.00 Rp 38 169 322.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 285.71 Rp 2 073 408 951 259.80 Rp 96 978 284 245.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 757.84 Rp 539 542 933 866.30 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.35 Rp 2 068 134 399 517.20 Rp 490 972 860 749.70 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 278.93 Rp 2 061 443 421 269.40 Rp 205 841 045 566.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.46 Rp 446 392 489 743.90 Rp 41 166 801 335.10 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 631.04 Rp 2 054 361 906 475.20 Rp 87 793 473 952.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 802.02 Rp 2 769 659 778 784.50 Rp 410 424 356 676.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 850.58 Rp 2 050 570 918 930.80 Rp 92 520 146 357.10 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 534.52 Rp 348 710 105 039.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 601.56 Rp 2 044 619 950 867.20 Rp 600 610 436 565.30 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 478.00 Rp 2 044 347 173 509.20 Rp 8 372 769 329.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 210.79 Rp 2 043 935 552 801.10 Rp 386 008 734 867.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 835.66 Rp 2 798 320 811 157.90 Rp 48 100 726 997.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 362.92 Rp 2 025 300 827 736.90 Rp 11 471 929 770.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 604.34 Rp 2 009 466 996 190.50 Rp 15 571 831 982.70 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 110.26 Rp 2 007 467 593 427.10 Rp 187 888 003.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.18 Rp 2 006 754 958 515.30 Rp 697 489 233 478.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 691.59 Rp 2 003 282 379 201.60 Rp 97 905 971 104.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 756.60 Rp 2 001 144 263 136.90 Rp 1 719 066 318.90 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 568.61 Rp 1 991 974 197 126.90 Rp 110 153 576 941.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 991.83 Rp 1 991 829 826 702.80 Rp 311 851 983 009.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.88 Rp 1 985 089 559 959.80 Rp 32 741 264 705.10 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 147.77 Rp 1 952 066 999 700.30 Rp 40 112 772 067.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 876.11 Rp 1 945 361 358 450.30 Rp 121 910 492 400.90 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 548.86 Rp 1 938 610 476 474.00 Rp 25 099 841 058.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 115.22 Rp 486 989 612 310.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 436.04 Rp 1 926 887 910 154.20 Rp 94 732 243 932.90 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 529.94 Rp 302 450 690 232.60 Rp 46 968 440 864.10 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 004.73 Rp 1 879 644 318 541.50 Rp 342 186 662 157.90 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.10 Rp 1 877 921 415 783.00 Rp 115 369 688 004.90 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 186.82 Rp 301 994 511 554.40 Rp 39 150 736 069.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 575.45 Rp 1 876 241 526 665.10 Rp 200 252 019 569.70 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 246.83 Rp 1 871 363 883 860.10 Rp 62 005 138 290.90 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 349.81 Rp 1 861 722 455 974.50 Rp 124 533 089 013.90 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 787.97 Rp 1 866 060 314 979.00 Rp 87 175 335 750.30 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 956.59 Rp 1 859 303 060 611.50 Rp 90 879 629 513.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 844 368 207 651.20 Rp 2 289 801 733.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 933.35 Rp 467 663 710 386.60 Rp 2 722 799 213.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 877.29 Rp 1 834 715 189 166.30 Rp 24 424 042 469.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 097.59 Rp 1 834 298 025 128.10 Rp 11 843 723 033.10 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 872.02 Rp 2 263 569 460 303.20 Rp 15 409 612 360.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 573.59 Rp 1 825 498 045 490.70 Rp 132 909 093 307.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 713 746.86 Rp 1 980 930 306 726.00 Rp 2 670 470 827.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.795 Rp 1 813 634 782 625.40 Rp 50 144 313 840.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 496.01 Rp 1 156 373 983 365.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 535.21 Rp 1 809 880 094 952.30 Rp 314 734 514 661.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 478.06 Rp 123 048 923 340.00 Rp 32 001 628 411.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 995.28 Rp 1 808 220 200 837.40 Rp 181 702 313 908.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 187.94 Rp 1 146 384 089 720.10 Rp 1 966 110 270.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 624.39 Rp 1 801 334 100 621.30 Rp 24 891 990 564.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 174.70 Rp 1 801 075 986 265.50 Rp 177 785 065 235.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 114.41 Rp 1 789 845 898 495.20 Rp 180 620 909 368.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.97 Rp 1 771 847 339 648.40 Rp 112 085 061 719.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.85 Rp 1 745 617 910 969.10 Rp 70 430 788 713.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.27 Rp 154 727 429 251.50 Rp 24 888 089.10 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 251.95 Rp 1 740 835 984 080.90 Rp 15 323 324 982.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 747.16 Rp 1 739 911 808 539.80 Rp 159 604 356 788.10 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 233.71 Rp 1 739 731 073 220.00 Rp 2 694 784 799 916.30 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 997.29 Rp 1 739 409 820 171.80 Rp 252 846 534 082.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 754.88 Rp 1 730 561 673 710.10 Rp 244 913 215 904.70 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago