9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
358 811 895 421 130.38 ₹

Market Capitalizations

attach_money
21 158 034 043 948.67 ₹

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 592.54 ₹ 1 536 010 758.46 ₹ 874.84 ₹ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.55 ₹ 1 536 295 956.32 ₹ 268 083 188.50 ₹ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.384 ₹ 1 525 969 956.64 ₹ 111 302 838.89 ₹ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.11 ₹ 1 517 930 263.97 ₹ 2 794 676.57 ₹ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.171 ₹ 1 517 549 096.16 ₹ 77 975 019.45 ₹ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.094 ₹ 1 515 224 471.15 ₹ 11 856 532.37 ₹ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.10 ₹ 1 512 464 700.69 ₹ 255 618 554.81 ₹ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.88 ₹ 282 788 287.58 ₹ 1 841 275.87 ₹ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 182.96 ₹ 1 507 684 487.12 ₹ 280 997 752.43 ₹ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 ₹ 1 502 861 493.87 ₹ 1 590 984.13 ₹ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 29.84 ₹ 1 502 251 030.48 ₹ 150 502 234.88 ₹ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.57 ₹ 1 500 779 287.05 ₹ 267 584 617.15 ₹ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 22.75 ₹ 1 495 675 382.65 ₹ 10 432 817.65 ₹ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 60.55 ₹ 633 444 479.92 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 52.74 ₹ 1 273 632 664.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 87.16 ₹ 1 494 054 129.05 ₹ 153 374 947.19 ₹ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 ₹ 360 104 290.02 ₹ 0.000000 ₹ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.38 ₹ 1 492 026 249.79 ₹ 14 810 429.83 ₹ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 85.08 ₹ 1 491 658 729.48 ₹ 16 650 043.51 ₹ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 105.16 ₹ 1 491 481 661.86 ₹ 56 069 024.35 ₹ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 749 216.93 ₹ 1 896 786 138.29 ₹ 13 297.57 ₹ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.13 ₹ 1 485 940 687.37 ₹ 31 123 484.94 ₹ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.81 ₹ 1 480 805 376.22 ₹ 23 915 852.66 ₹ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.95 ₹ 1 175 751 534.27 ₹ 18 287 569.13 ₹ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.46 ₹ 1 478 455 030.91 ₹ 22 114 994.39 ₹ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.061 ₹ 1 474 469 259.60 ₹ 86 586 857.52 ₹ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 161.27 ₹ 1 466 616 257.80 ₹ 5 234 955.44 ₹ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 153.17 ₹ 1 447 008 205.08 ₹ 623 867 868.24 ₹ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 57.68 ₹ 432 567 467.16 ₹ 54 807 417.50 ₹ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.69 ₹ 1 440 824 660.57 ₹ 312 461 987.58 ₹ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.99 ₹ 1 439 584 137.36 ₹ 31 056.82 ₹ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.40 ₹ 623 158 023.01 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 11.99 ₹ 1 438 344 751.45 ₹ 1 270 442.74 ₹ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.84 ₹ 1 432 345 010.84 ₹ 5 493 645.64 ₹ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.55 ₹ 1 851 040 314.13 ₹ 2 205 121.86 ₹ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 29.82 ₹ 1 430 271 989.83 ₹ 7 819 407.94 ₹ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.034 ₹ 1 280 280 661.54 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.84 ₹ 1 425 634 287.70 ₹ 40 471 150.98 ₹ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.17 ₹ 1 984 351 241.96 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.27 ₹ 1 424 843 782.23 ₹ 131 531 765.60 ₹ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000017 ₹ 1 282 745 960.83 ₹ 14 988 284.81 ₹ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.48 ₹ 1 423 681 994.63 ₹ 10 410.60 ₹ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.607 ₹ 585 308 592.72 ₹ 0.000000 ₹ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.969 ₹ 1 420 441 587.04 ₹ 37 029 705.16 ₹ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.30 ₹ 1 418 239 352.16 ₹ 1 240 348.24 ₹ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.96 ₹ 1 414 387 168.92 ₹ 41 497 600.83 ₹ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.77 ₹ 1 412 066 130.76 ₹ 45 042 452.75 ₹ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₹ 1 269 931 741.05 ₹ 3 462 441.99 ₹ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₹ 1 406 315 544.59 ₹ 175 893 155.36 ₹ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.99 ₹ 1 403 415 449.80 ₹ 729 441.64 ₹ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.046 ₹ 1 398 224 411.33 ₹ 908 521.40 ₹ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 48.54 ₹ 1 388 192 357.91 ₹ 113 874 081.31 ₹ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.59 ₹ 1 149 020 008.88 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.72 ₹ 331 780 205.78 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.078 ₹ 1 387 762 811.44 ₹ 34 483 308.19 ₹ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.85 ₹ 1 384 335 363.06 ₹ 38 357 712.37 ₹ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.03 ₹ 329 977 685.32 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 248.37 ₹ 1 377 492 189.14 ₹ 864 769 338.65 ₹ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₹ 546 928 134.51 ₹ 57 801 907.54 ₹ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.73 ₹ 1 376 049 140.46 ₹ 3 490 611.84 ₹ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 129.52 ₹ 1 370 143 270.18 ₹ 186 436 552.80 ₹ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21.54 ₹ 609 919 505.80 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 ₹ 1 370 118 162.27 ₹ 20 775 526.78 ₹ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 ₹ 111 942 172.01 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000201 ₹ 1 363 742 240.43 ₹ 897 697 968.57 ₹ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 712.00 ₹ 1 747 981 967.96 ₹ 14 654 970.75 ₹ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 134.95 ₹ 1 349 537 462.38 ₹ 338 300.65 ₹ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.25 ₹ 1 349 122 613.22 ₹ 2 589 439.09 ₹ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.236 ₹ 213 544 346.90 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 ₹ 1 343 805 422.82 ₹ 34 787 752.53 ₹ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.93 ₹ 1 341 486 046.85 ₹ 1 235 361.65 ₹ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000026 ₹ 1 333 643 018.23 ₹ 6 721 833.60 ₹ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 119.13 ₹ 84 592 222.18 ₹ 3 089 497.67 ₹ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 199.18 ₹ 1 337 407 192.56 ₹ 14 774 561.39 ₹ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.83 ₹ 86 158 010.92 ₹ 1 284 527.66 ₹ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₹ 1 324 697 603.65 ₹ 151 695 779.18 ₹ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.237 ₹ 212 979 550.15 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.83 ₹ 1 721 618 837.72 ₹ 691 911.00 ₹ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.58 ₹ 1 318 896 101.79 ₹ 21 454 490.15 ₹ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.54 ₹ 1 315 489 649.57 ₹ 64 195 676.12 ₹ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 32.80 ₹ 1 312 383 617.42 ₹ 1 076 840.63 ₹ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 38.51 ₹ 205 790 464.48 ₹ 0.000000 ₹ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.37 ₹ 1 306 381 077.31 ₹ 160 525 452.42 ₹ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.240 ₹ 1 302 976 899.67 ₹ 17 540 543.20 ₹ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.056 ₹ 964 498 306.00 ₹ 83 439 795.37 ₹ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 43.48 ₹ 1 302 073 889.76 ₹ 19 491 698.99 ₹ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.61 ₹ 209 143 901.40 ₹ 2 223 580.98 ₹ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 24.72 ₹ 1 300 342 143.86 ₹ 39 221 704.41 ₹ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.60 ₹ 1 299 347 713.17 ₹ 11 699 848.51 ₹ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.37 ₹ 62 406 978.13 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.119 ₹ 39 193 097.14 ₹ 224 483.96 ₹ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.33 ₹ 1 666 316 260.75 ₹ 8 572 382.78 ₹ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.44 ₹ 1 293 548 310.92 ₹ 4 153 915.57 ₹ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 ₹ 614 792 539.90 ₹ 12 860.15 ₹ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.043 ₹ 33 580 210.80 ₹ 4 124 171.01 ₹ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.243 ₹ 201 614 502.94 ₹ 2 888 284.46 ₹ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 489.04 ₹ 1 454 666 117.55 ₹ 0.000000 ₹ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 129 210.16 ₹ 1 292 101 675.40 ₹ 287 957 367.56 ₹ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.074 ₹ 1 291 937 292.95 ₹ 150 064 027.50 ₹ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000026 ₹ 1 291 470 653.27 ₹ 38 274 777.53 ₹ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago