9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
338 344 153 125 121.75 ₹

Market Capitalizations

attach_money
15 589 846 182 064.51 ₹

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 576 201.62 ₹ 110 192 117 569 080.88 ₹ 3 284 823 272 318.87 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 080.83 ₹ 27 694 708 521 951.60 ₹ 1 585 718 967 110.18 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.71 ₹ 853 270 678 656.83 ₹ 100 112 823 800.93 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 158.40 ₹ 7 699 274 799 974.80 ₹ 141 419 216 621.79 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.69 ₹ 10 490 441 941 792.04 ₹ 5 674 031 085 928.10 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 279.88 ₹ 7 337 484 116 204.23 ₹ 167 162 010 911.59 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 544.23 ₹ 6 344 064 500 673.69 ₹ 208 764 746 492.85 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.71 ₹ 3 118 782 823 845.38 ₹ 595 440 457 003.00 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.46 ₹ 3 080 738 489 153.19 ₹ 173 049 162 820.87 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 799 182 770.12 ₹ 85 618 613 909.58 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.86 ₹ 1 275 158 702 248.25 ₹ 21 493 932 319.81 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 580 380 090.22 ₹ 31 032 976 142.70 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.22 ₹ 1 160 948 466 257.43 ₹ 24 059 051 462.77 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 464.72 ₹ 1 001 256 567 039.30 ₹ 34 215 318 959.96 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 928 748 935.51 ₹ 52 773 183 592.34 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.52 ₹ 659 774 904 152.61 ₹ 23 644 370 547.20 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 947.20 ₹ 591 998 796 746.78 ₹ 19 181 948 353.55 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.39 ₹ 591 613 904 929.18 ₹ 15 789 349 051.95 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.32 ₹ 968 156 427 358.62 ₹ 10 282 643 882.90 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.89 ₹ 569 706 519 794.57 ₹ 30 282 830 364.34 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.81 ₹ 485 632 992 459.04 ₹ 126 346 821.47 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.70 ₹ 470 536 062 045.02 ₹ 8 577 673 309.03 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 931.85 ₹ 445 083 511 682.44 ₹ 26 183 646 498.66 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.90 ₹ 436 555 390 691.18 ₹ 63 681 373 003.91 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.84 ₹ 396 697 571 725.21 ₹ 15 640 539 803.28 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000939 ₹ 395 142 377 510.72 ₹ 96 862 667 959.29 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 262.32 ₹ 378 363 915 359.88 ₹ 19 541 675 816.97 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.42 ₹ 376 990 331 712.06 ₹ 7 359 481 649.32 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.07 ₹ 349 017 121 138.84 ₹ 3 801 880 749.60 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.45 ₹ 346 374 842 632.47 ₹ 20 853 745 994.68 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 103 123 715.17 ₹ 541 330 485.50 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.39 ₹ 346 042 126 981.91 ₹ 13 820 765 011.19 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.72 ₹ 256 345 364 829.73 ₹ 7 324 078 677.17 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.77 ₹ 299 108 409 388.97 ₹ 33 305 385 419.12 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 ₹ 259 319 953 421.27 ₹ 6 768 402 072.71 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.04 ₹ 259 048 879 235.61 ₹ 8 227 668 448.96 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 724.05 ₹ 256 805 430 819.48 ₹ 10 678 153 477.81 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.86 ₹ 472 599 302 661.21 ₹ 29 826 307 610.68 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.33 ₹ 572 329 271 946.08 ₹ 17 501 049 572.45 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.57 ₹ 246 776 525 504.74 ₹ 456 407 441 760.80 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 369.67 ₹ 246 626 861 963.24 ₹ 5 902 662 263.21 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.07 ₹ 246 167 673 689.63 ₹ 6 929 664 187.77 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.63 ₹ 21 685 907 393.77 ₹ 34 838 433 903.58 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.94 ₹ 17 593 767 364.59 ₹ 28 454 564 491.06 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.63 ₹ 243 415 098 065.92 ₹ 4 143 280 394.68 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.80 ₹ 220 543 135 441.82 ₹ 63 618 069 185.87 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 649.90 ₹ 218 994 213 235.09 ₹ 251 421 766.01 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 843.12 ₹ 206 916 044 440.20 ₹ 16 305 014 784.19 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 088.04 ₹ 203 996 902 944.85 ₹ 11 114 604 297.73 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.90 ₹ 200 519 946 481.15 ₹ 13 522 409 162.11 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.45 ₹ 197 614 499 638.49 ₹ 14 619 170 965.28 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 492 978 344.71 ₹ 568 099 731.14 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 491 110 422.66 ₹ 1 840 997 538.46 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.01 ₹ 195 341 085 002.06 ₹ 23 239 225 111.69 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 834 445 240.04 ₹ 4 567 081 750.32 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.07 ₹ 179 917 155 102.21 ₹ 6 525 389 801.09 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 513.21 ₹ 84 186 842 901.56 ₹ 3 836 676 119.36 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.99 ₹ 176 590 733 667.47 ₹ 23 976 134 351.67 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 938 034 883.88 ₹ 1 997 542 093.76 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.67 ₹ 163 673 605 186.96 ₹ 10 649 800 658.56 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 753 609 161.47 ₹ 43 459 480 514.03 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.28 ₹ 152 813 860 793.50 ₹ 13 748 677 452.19 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.21 ₹ 7 973 152 788.38 ₹ 23 282 191 970.45 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 072 943 899.65 ₹ 4 342 955 333.26 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.28 ₹ 149 031 174 875.59 ₹ 26 195 202 611.99 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 027.17 ₹ 133 088 515 878.21 ₹ 9 761 724 135.72 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 311 694 898.37 ₹ 21 841 986 904.27 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.63 ₹ 64 042 285 756.96 ₹ 2 517 266 199.44 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.54 ₹ 125 542 563 106.23 ₹ 2 144 482 565.90 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.91 ₹ 124 474 266 852.47 ₹ 2 885 329 115.03 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.42 ₹ 7 869 974 602.51 ₹ 292 664 599.03 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 821.43 ₹ 122 115 452 497.34 ₹ 6 098 935 646.01 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.78 ₹ 115 032 002 879.74 ₹ 1 130 119 753.74 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.28 ₹ 109 769 308 675.02 ₹ 4 271 619 864.26 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.95 ₹ 30 572 665 304.79 ₹ 1 288 656 781.70 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 526 277 317.80 ₹ 421 261 549.55 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.56 ₹ 24 212 534 758.24 ₹ 45 279 021 599.40 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.44 ₹ 105 827 504 094.18 ₹ 10 190 284 984.98 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.47 ₹ 104 583 022 270.08 ₹ 9 329 941 397.11 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 601 227 092.49 ₹ 1 221 390 125.74 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.59 ₹ 102 587 678 282.82 ₹ 7 369 819 750.57 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.99 ₹ 100 450 599 149.47 ₹ 3 210 470 088.47 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 ₹ 98 595 422 350.23 ₹ 2 468 900 838.13 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 356 436 469.28 ₹ 5 497 631 224.68 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.41 ₹ 93 685 264 389.81 ₹ 41 320 572 169.36 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.67 ₹ 91 462 139 861.52 ₹ 1 869 203 852.37 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.11 ₹ 161 093 361 253.53 ₹ 1 263 253 018.49 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 697 337 371.05 ₹ 2 298 656 103.30 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.94 ₹ 85 194 632 010.23 ₹ 12 650 690 794.17 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 309.15 ₹ 85 165 433 846.38 ₹ 2 888 405 113.13 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 709.14 ₹ 83 613 052 446.73 ₹ 120 799 708.11 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.16 ₹ 83 198 982 818.13 ₹ 3 273 992 611.78 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 384 527 510.81 ₹ 3 632 694 625.53 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.25 ₹ 81 985 510 823.65 ₹ 17 770 497 373.35 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 741 021 367.23 ₹ 1 759 326 863.23 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.59 ₹ 79 179 759 638.37 ₹ 3 221 212 000.54 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.41 ₹ 34 135 394 154.68 ₹ 1 051 801 594.48 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 225 144 687.62 ₹ 12 055 439 324.41 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 415.09 ₹ 77 447 659 959.63 ₹ 1 111 835 711.54 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.75 ₹ 77 102 061 225.80 ₹ 6 547 891 267.14 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago