9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 952 962 285 256.31 ₹

Market Capitalizations

attach_money
10 653 415 326 772.69 ₹

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 714 806.17 ₹ 112 931 101 887 852.73 ₹ 3 366 472 301 589.75 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 799.82 ₹ 28 383 100 523 376.09 ₹ 1 625 134 303 530.87 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.20 ₹ 874 479 954 420.54 ₹ 102 601 272 707.70 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 305.74 ₹ 7 890 651 401 207.88 ₹ 144 934 395 613.22 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.87 ₹ 10 751 197 035 799.03 ₹ 5 815 067 328 006.29 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 529.66 ₹ 7 519 867 887 175.15 ₹ 171 317 064 255.53 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 880.89 ₹ 6 501 755 391 528.28 ₹ 213 953 895 949.01 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.89 ₹ 3 196 304 677 827.47 ₹ 610 240 990 021.81 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.82 ₹ 3 157 314 696 219.34 ₹ 177 350 549 832.93 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.49 ₹ 1 532 979 433 009.62 ₹ 87 746 788 284.18 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517.41 ₹ 1 306 854 614 500.90 ₹ 22 028 195 068.10 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.06 ₹ 1 218 124 263 032.90 ₹ 31 804 345 609.91 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.04 ₹ 1 189 805 518 051.42 ₹ 24 657 073 954.17 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 525.98 ₹ 1 026 144 245 910.42 ₹ 35 065 790 156.63 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 970 466 031 379.54 ₹ 54 084 937 332.08 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 078.69 ₹ 676 174 562 823.85 ₹ 24 232 085 545.20 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 691.58 ₹ 606 713 782 326.44 ₹ 19 658 743 399.35 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404.19 ₹ 606 319 323 466.51 ₹ 16 181 816 139.54 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.28 ₹ 992 221 354 425.57 ₹ 10 538 233 855.87 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481.57 ₹ 583 867 398 616.43 ₹ 31 035 553 874.21 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 537.86 ₹ 497 704 102 265.87 ₹ 129 487 354.30 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.88 ₹ 482 231 915 830.11 ₹ 8 790 883 774.56 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 079.30 ₹ 456 146 705 547.26 ₹ 26 834 478 869.89 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166.95 ₹ 447 406 605 784.93 ₹ 65 264 265 554.70 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 677.26 ₹ 406 558 063 130.77 ₹ 16 029 308 021.95 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000962 ₹ 404 964 212 316.69 ₹ 99 270 329 545.87 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 536.52 ₹ 387 768 697 242.85 ₹ 20 027 412 408.71 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 819.29 ₹ 386 360 971 188.52 ₹ 7 542 412 200.77 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.41 ₹ 357 692 446 042.94 ₹ 3 896 381 989.66 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.87 ₹ 354 984 489 885.98 ₹ 21 372 095 986.74 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.51 ₹ 32 901 093 246.74 ₹ 554 786 036.98 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 706.53 ₹ 354 643 504 107.13 ₹ 14 164 300 097.68 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.25 ₹ 262 717 199 312.52 ₹ 7 506 129 236.58 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 592.14 ₹ 306 543 181 140.36 ₹ 34 133 238 902.71 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.96 ₹ 265 765 725 602.03 ₹ 6 936 640 487.12 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.91 ₹ 265 487 913 475.76 ₹ 8 432 179 037.91 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 766.91 ₹ 263 188 700 907.28 ₹ 10 943 574 413.30 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.65 ₹ 484 346 441 273.37 ₹ 30 567 683 587.79 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 586.56 ₹ 586 555 343 062.75 ₹ 17 936 063 450.01 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.75 ₹ 252 910 512 658.36 ₹ 467 752 108 271.72 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 701.99 ₹ 252 757 129 013.26 ₹ 6 049 381 463.59 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.17 ₹ 252 286 526 951.54 ₹ 7 101 911 005.08 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.47 ₹ 22 224 941 959.95 ₹ 35 704 393 522.63 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.13 ₹ 18 031 085 876.87 ₹ 29 161 843 810.65 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.40 ₹ 249 465 532 083.01 ₹ 4 246 267 616.26 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.29 ₹ 226 025 053 776.03 ₹ 65 199 388 228.79 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 740.63 ₹ 224 437 630 869.53 ₹ 257 671 217.33 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 187.21 ₹ 212 059 241 735.31 ₹ 16 710 299 488.73 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 139.94 ₹ 209 067 540 759.70 ₹ 11 390 873 849.05 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348.35 ₹ 205 504 159 518.60 ₹ 13 858 528 182.82 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.37 ₹ 202 526 493 596.06 ₹ 14 982 551 585.52 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.58 ₹ 201 377 095 269.84 ₹ 582 220 670.90 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.40 ₹ 88 640 971 958.92 ₹ 1 886 758 192.67 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.35 ₹ 200 196 569 953.57 ₹ 23 816 869 634.42 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.23 ₹ 196 602 767 592.89 ₹ 4 680 603 167.03 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.44 ₹ 184 389 255 987.23 ₹ 6 687 587 794.31 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 600.53 ₹ 86 279 428 538.73 ₹ 3 932 042 248.61 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.55 ₹ 180 980 151 540.78 ₹ 24 572 095 818.45 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.21 ₹ 179 286 372 540.64 ₹ 2 047 193 889.11 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 429.08 ₹ 167 741 949 165.58 ₹ 10 914 516 843.76 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 158 600 233 748.76 ₹ 44 539 728 704.70 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465.57 ₹ 156 612 270 132.00 ₹ 14 090 420 698.22 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.64 ₹ 8 171 337 022.79 ₹ 23 860 904 496.54 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.00 ₹ 152 778 367 342.83 ₹ 4 450 905 763.99 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.33 ₹ 152 735 560 089.32 ₹ 26 846 322 227.11 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 077.56 ₹ 136 396 623 264.12 ₹ 10 004 365 895.60 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 135 600 493 276.25 ₹ 22 384 901 052.23 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177.94 ₹ 65 634 149 315.77 ₹ 2 579 836 488.48 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.66 ₹ 128 663 104 931.47 ₹ 2 197 786 779.03 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.12 ₹ 127 568 254 630.55 ₹ 2 957 048 139.72 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.62 ₹ 8 065 594 194.01 ₹ 299 939 200.56 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 272.04 ₹ 125 150 808 535.94 ₹ 6 250 533 504.95 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 691.56 ₹ 117 891 289 541.93 ₹ 1 158 210 513.34 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.03 ₹ 112 497 783 467.73 ₹ 4 377 797 148.82 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.02 ₹ 31 332 593 080.94 ₹ 1 320 688 208.22 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.68 ₹ 5 663 640 926.46 ₹ 431 732 614.12 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 979.32 ₹ 24 814 372 298.74 ₹ 46 404 497 113.13 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 505.71 ₹ 108 457 999 637.81 ₹ 10 443 579 244.08 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.39 ₹ 107 182 584 419.59 ₹ 9 561 850 573.06 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 ₹ 24 187 869 697.57 ₹ 1 251 749 542.33 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.44 ₹ 105 137 643 274.10 ₹ 7 553 007 270.46 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.86 ₹ 102 947 443 950.63 ₹ 3 290 270 961.91 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.23 ₹ 101 046 154 051.17 ₹ 2 530 268 936.23 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 ₹ 98 751 514 940.63 ₹ 5 634 282 793.30 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.09 ₹ 96 013 947 019.06 ₹ 42 347 654 702.23 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.35 ₹ 93 735 563 518.02 ₹ 1 915 665 615.27 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.43 ₹ 165 097 569 540.52 ₹ 1 294 652 997.77 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 ₹ 87 827 468 531.04 ₹ 2 355 792 522.49 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.10 ₹ 87 312 267 702.03 ₹ 12 965 141 995.14 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 416.26 ₹ 87 282 343 775.62 ₹ 2 960 200 596.19 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 726.77 ₹ 85 691 375 692.97 ₹ 123 802 359.42 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.42 ₹ 85 267 013 765.38 ₹ 3 355 372 429.33 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.52 ₹ 84 432 313 994.45 ₹ 3 722 990 499.99 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.40 ₹ 84 023 379 170.91 ₹ 18 212 208 765.38 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 82 747 956 130.67 ₹ 1 803 057 474.79 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.88 ₹ 81 147 886 985.39 ₹ 3 301 279 879.73 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.64 ₹ 34 983 878 704.83 ₹ 1 077 945 643.05 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.782 ₹ 80 169 543 700.55 ₹ 12 355 094 689.91 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 574.54 ₹ 79 372 733 466.10 ₹ 1 139 471 994.85 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.74 ₹ 79 018 544 376.33 ₹ 6 710 648 566.82 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago