9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
944 805 741 195 572.38 ﷼

Market Capitalizations

attach_money
38 123 353 296 569.91 ﷼

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 628.60 ﷼ 4 221 735 621.52 ﷼ 2 404.50 ﷼ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 9.76 ﷼ 4 222 519 489.70 ﷼ 736 828 397.97 ﷼ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.05 ﷼ 4 194 138 412.00 ﷼ 305 916 581.08 ﷼ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 27.78 ﷼ 4 172 041 264.09 ﷼ 7 681 186.85 ﷼ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.470 ﷼ 4 170 993 621.86 ﷼ 214 314 851.24 ﷼ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.258 ﷼ 4 164 604 374.82 ﷼ 32 587 756.80 ﷼ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 11.28 ﷼ 4 157 019 127.66 ﷼ 702 569 270.70 ﷼ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 13.42 ﷼ 777 245 459.03 ﷼ 5 060 758.79 ﷼ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 502.86 ﷼ 4 143 880 679.38 ﷼ 772 324 161.45 ﷼ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000024 ﷼ 4 130 624 650.87 ﷼ 4 372 830.30 ﷼ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 82.01 ﷼ 4 128 946 788.24 ﷼ 413 656 377.48 ﷼ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 4.33 ﷼ 4 124 901 691.78 ﷼ 735 458 071.35 ﷼ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 62.54 ﷼ 4 110 873 577.15 ﷼ 28 674 667.59 ﷼ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 166.41 ﷼ 1 741 026 298.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 144.97 ﷼ 3 500 587 713.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 239.56 ﷼ 4 106 417 551.02 ﷼ 421 552 046.05 ﷼ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.013 ﷼ 989 748 997.69 ﷼ 0.000000 ﷼ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 3.79 ﷼ 4 100 843 911.61 ﷼ 40 706 563.30 ﷼ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 233.83 ﷼ 4 099 833 779.63 ﷼ 45 762 753.54 ﷼ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 289.02 ﷼ 4 099 347 108.10 ﷼ 154 106 080.35 ﷼ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 15 801 760.34 ﷼ 5 213 329 113.94 ﷼ 36 548.46 ﷼ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 38.85 ﷼ 4 084 117 703.46 ﷼ 85 543 102.04 ﷼ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 7.72 ﷼ 4 070 003 267.15 ﷼ 65 732 877.53 ﷼ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 16.37 ﷼ 3 231 560 786.23 ﷼ 50 263 503.43 ﷼ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 15.01 ﷼ 4 063 543 327.70 ﷼ 60 783 206.81 ﷼ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.168 ﷼ 4 052 588 409.16 ﷼ 237 984 544.53 ﷼ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 443.26 ﷼ 4 031 004 382.32 ﷼ 14 388 309.27 ﷼ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 421.00 ﷼ 3 977 111 521.11 ﷼ 1 714 704 918.53 ﷼ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 158.52 ﷼ 1 188 914 514.27 ﷼ 150 638 545.66 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 29.38 ﷼ 3 960 116 008.56 ﷼ 858 803 817.66 ﷼ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 5.47 ﷼ 3 956 706 422.41 ﷼ 85 359.88 ﷼ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 45.07 ﷼ 1 712 753 904.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 32.94 ﷼ 3 953 299 962.12 ﷼ 3 491 820.17 ﷼ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 7.81 ﷼ 3 936 809 635.77 ﷼ 15 099 320.99 ﷼ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 12.51 ﷼ 5 087 596 416.88 ﷼ 6 060 791.85 ﷼ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 81.96 ﷼ 3 931 111 923.97 ﷼ 21 491 693.90 ﷼ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.093 ﷼ 3 518 859 776.61 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 5.07 ﷼ 3 918 365 169.33 ﷼ 111 235 223.33 ﷼ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 22.46 ﷼ 5 454 002 374.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 25.47 ﷼ 3 916 192 459.85 ﷼ 361 515 918.52 ﷼ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000048 ﷼ 3 525 635 667.84 ﷼ 41 195 398.89 ﷼ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 37.05 ﷼ 3 912 999 279.03 ﷼ 28 613.59 ﷼ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.67 ﷼ 1 608 724 497.44 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 2.66 ﷼ 3 904 092 997.58 ﷼ 101 776 386.95 ﷼ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 14.56 ﷼ 3 898 040 140.59 ﷼ 3 409 105.25 ﷼ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 8.14 ﷼ 3 887 452 389.76 ﷼ 114 056 427.44 ﷼ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 32.34 ﷼ 3 881 073 001.18 ﷼ 123 799 476.15 ﷼ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ﷼ 3 490 415 700.92 ﷼ 9 516 544.47 ﷼ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ﷼ 3 865 267 477.47 ﷼ 483 443 488.59 ﷼ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 5.48 ﷼ 3 857 296 547.93 ﷼ 2 004 875.13 ﷼ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.126 ﷼ 3 843 028 944.74 ﷼ 2 497 077.02 ﷼ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 133.41 ﷼ 3 815 455 780.27 ﷼ 312 983 657.70 ﷼ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 7.13 ﷼ 3 158 089 013.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 7.48 ﷼ 911 900 066.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.214 ﷼ 3 814 275 168.99 ﷼ 94 777 598.23 ﷼ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 5.08 ﷼ 3 804 854 804.66 ﷼ 105 426 423.46 ﷼ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 5.59 ﷼ 906 945 827.54 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 682.65 ﷼ 3 786 046 296.37 ﷼ 2 376 824 186.46 ﷼ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ﷼ 1 503 235 556.89 ﷼ 158 868 921.14 ﷼ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 40.50 ﷼ 3 782 080 067.63 ﷼ 9 593 969.48 ﷼ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 355.99 ﷼ 3 765 847 744.53 ﷼ 512 422 085.44 ﷼ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 59.19 ﷼ 1 676 367 753.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000024 ﷼ 3 765 778 735.27 ﷼ 57 101 671.30 ﷼ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.008 ﷼ 307 673 792.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000553 ﷼ 3 748 254 472.37 ﷼ 2 467 328 741.30 ﷼ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 7 453.96 ﷼ 4 804 339 878.00 ﷼ 40 279 283.01 ﷼ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 370.92 ﷼ 3 709 212 546.93 ﷼ 929 821.55 ﷼ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 74.88 ﷼ 3 708 072 331.30 ﷼ 7 117 090.29 ﷼ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.649 ﷼ 586 928 034.92 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.060 ﷼ 3 693 457 998.69 ﷼ 95 614 365.50 ﷼ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 5.30 ﷼ 3 687 083 178.67 ﷼ 3 395 399.58 ﷼ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000072 ﷼ 3 665 526 563.17 ﷼ 18 475 003.64 ﷼ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 327.42 ﷼ 232 502 276.25 ﷼ 8 491 504.57 ﷼ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 547.45 ﷼ 3 675 872 420.94 ﷼ 40 607 978.65 ﷼ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 38.02 ﷼ 236 805 856.85 ﷼ 3 530 532.68 ﷼ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ﷼ 3 640 940 032.66 ﷼ 416 936 841.79 ﷼ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.652 ﷼ 585 375 687.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 18.77 ﷼ 4 731 880 642.01 ﷼ 1 901 721.92 ﷼ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 45.56 ﷼ 3 624 994 566.84 ﷼ 58 967 806.57 ﷼ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 20.72 ﷼ 3 615 631 910.60 ﷼ 176 442 235.92 ﷼ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 90.15 ﷼ 3 607 094 960.91 ﷼ 2 959 703.52 ﷼ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 105.84 ﷼ 565 616 438.34 ﷼ 0.000000 ﷼ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 75.23 ﷼ 3 590 596 940.16 ﷼ 441 205 256.47 ﷼ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.660 ﷼ 3 581 240 535.63 ﷼ 48 210 297.78 ﷼ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.154 ﷼ 2 650 929 905.87 ﷼ 229 334 823.62 ﷼ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 119.50 ﷼ 3 578 758 606.98 ﷼ 53 573 062.23 ﷼ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 9.93 ﷼ 574 833 381.66 ﷼ 6 111 526.88 ﷼ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 67.95 ﷼ 3 573 998 892.05 ﷼ 107 801 111.24 ﷼ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 4.39 ﷼ 3 571 265 692.77 ﷼ 32 157 110.20 ﷼ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 31.25 ﷼ 171 525 987.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.327 ﷼ 107 722 483.98 ﷼ 616 995.63 ﷼ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 36.64 ﷼ 4 579 881 147.30 ﷼ 23 561 250.17 ﷼ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 3.97 ﷼ 3 555 325 997.76 ﷼ 11 417 064.14 ﷼ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.007 ﷼ 1 689 761 319.23 ﷼ 35 346.20 ﷼ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.118 ﷼ 92 295 429.14 ﷼ 11 335 311.01 ﷼ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.668 ﷼ 554 138 780.72 ﷼ 7 938 468.73 ﷼ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 344.13 ﷼ 3 998 159 343.64 ﷼ 0.000000 ﷼ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 355 134.98 ﷼ 3 551 349 910.56 ﷼ 791 452 709.18 ﷼ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.202 ﷼ 3 550 898 104.32 ﷼ 412 451 961.62 ﷼ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000072 ﷼ 3 549 615 542.09 ﷼ 105 198 476.51 ﷼ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago