9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 325 846 040 168 182.25 CF

Market Capitalizations

attach_money
60 891 127 360 310.46 CF

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 931.84 CF 4 780 864 464.26 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.08 CF 2 243 764 357.24 CF 0.000000 CF arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.51 CF 501 105 884.86 CF 2 115 909.25 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.117 CF 625 006 424.26 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 21.59 CF 9 244 610 932.66 CF 11 118 018.59 CF arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 9.33 CF 9 231 463 092.87 CF 808 158 752.77 CF arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 16.10 CF 8 391 177 461.07 CF 312 143 456.92 CF arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 8.87 CF 9 214 549 322.85 CF 1 773 881 004.88 CF arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.033 CF 9 195 103 551.33 CF 13 082.01 CF arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 12 131 427.45 CF 11 761 261 329.57 CF 11 882 683.04 CF arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 32.35 CF 9 159 117 902.01 CF 8 463 637.01 CF arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 5.59 CF 9 157 619 379.13 CF 179 934 576.60 CF arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 27.63 CF 9 149 155 742.11 CF 415 782 920.32 CF arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 631.85 CF 9 043 563 683.56 CF 3 297 087.95 CF arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 78.74 CF 9 004 514 312.42 CF 124 699 807.87 CF arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.55 CF 1 176 885 691.21 CF 29 475 029.46 CF arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 21 169.49 CF 9 000 799 444.22 CF 667 857 173.65 CF arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 17.91 CF 8 954 476 476.78 CF 752 853 088.00 CF arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000971 CF 8 900 846 997.01 CF 411 565 027.82 CF arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 153.95 CF 8 875 128 191.77 CF 497 947 212.99 CF arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.94 CF 2 116 603 021.91 CF 0.000000 CF arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 8.87 CF 8 870 845 733.24 CF 777 248 500.46 CF arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 103.73 CF 8 821 834 624.20 CF 564 494 120.42 CF arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 370.45 CF 11 411 395 270.30 CF 676 909 079.01 CF arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 10.16 CF 8 646 930 712.59 CF 299 710 907.55 CF arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 13.40 CF 8 612 265 924.05 CF 84 299 191.94 CF arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 254.32 CF 1 371 219 760.33 CF 0.000000 CF arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 139.44 CF 8 611 741 799.74 CF 77 404 129.86 CF arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 40.24 CF 8 570 416 581.26 CF 2 066 555 480.26 CF arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 141.60 CF 4 157 886 595.20 CF 112 674.07 CF arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 17.08 CF 3 360 198 090.64 CF 42 622.03 CF arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 8.70 CF 8 521 236 672.12 CF 1 240 416 140.84 CF arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.432 CF 2 070 970 024.88 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 152.20 CF 8 513 273 949.41 CF 14 677 590.70 CF arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 741.98 CF 8 511 550 922.39 CF 1 204 384 071.50 CF arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 8.48 CF 8 478 590 592.86 CF 151 970 730.03 CF arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 8.16 CF 8 466 742 091.84 CF 3 074 024 107.10 CF arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 426.42 CF 11 149 814 195.34 CF 2 078 659 291.43 CF arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 12.22 CF 8 312 345 704.37 CF 610 212.36 CF arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 24.28 CF 8 291 164 245.82 CF 381 173 835.81 CF arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 69.82 CF 3 564 774 105.83 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 69.18 CF 7 125 740 081.41 CF 303 353 613.71 CF arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.86 CF 8 239 429 125.18 CF 2 234 441 105.72 CF arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.166 CF 8 182 492 429.45 CF 1 256 735 734.51 CF arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 173.28 CF 8 175 231 493.14 CF 103 371 915.24 CF arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.271 CF 8 141 453 327.13 CF 14 058 516.33 CF arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 672.57 CF 4 975 119 619.34 CF 0.000000 CF arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.02 CF 8 115 550 107.79 CF 198 747 347.74 CF arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.77 CF 4 431 234 725.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 129.86 CF 8 111 765 609.55 CF 383 012 912.90 CF arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.028 CF 8 108 864 779.83 CF 94 225 059.82 CF arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 125.90 CF 8 108 249 925.46 CF 101 030 235.85 CF arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 013.83 CF 7 244 232 265.60 CF 15 076 845 131.78 CF arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 8.88 CF 288 988 725.20 CF 627 514.37 CF arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 59.27 CF 8 083 437 998.76 CF 4 932 314 445.99 CF arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.36 CF 2 200 931 331.87 CF 2 037 543 385.07 CF arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 208.32 CF 8 082 934 552.47 CF 137 634 537.54 CF arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 19.61 CF 231 440 129.11 CF 3 871 008.29 CF arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.16 CF 8 055 329 406.11 CF 201 165 409.17 CF arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.723 CF 469 290 442.02 CF 86 767 893.40 CF arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 23.54 CF 8 031 293 115.87 CF 67 739 902.13 CF arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 4.43 CF 691 103 479.42 CF 7 605 710.51 CF arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 9.59 CF 505 907 825.71 CF 697 102 634.98 CF arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 422.00 CF 8 023 132 475.04 CF 190 744.11 CF arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 11.15 CF 8 022 750 142.81 CF 4 834 232 725.88 CF arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 134.00 CF 8 006 297 619.06 CF 2 545 245 555.85 CF arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 223.44 CF 6 864 167 868.45 CF 0.000000 CF arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.03 CF 8 005 519 028.60 CF 468 132 473.33 CF arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000253 CF 8 005 146 824.38 CF 127 985 079.82 CF arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 16.77 CF 7 949 206 893.24 CF 120 018 137.10 CF arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 91.46 CF 7 941 596 962.73 CF 991 801 445.56 CF arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 27.29 CF 7 921 734 676.97 CF 765 209 255.32 CF arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 80.25 CF 400 901 925.50 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 17.22 CF 7 881 079 172.88 CF 130 182 013.12 CF arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 580.65 CF 7 873 465 866.37 CF 120 494 575.38 CF arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 43.13 CF 1 131 856 998.53 CF 31 008 578.37 CF arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.27 CF 1 903 403 853.61 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.009 CF 7 845 575 025.85 CF 31 315 372.55 CF arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 37.25 CF 10 180 966 609.37 CF 179 460 248.32 CF arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 12.54 CF 7 841 223 781.27 CF 120 975 655.67 CF arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 13.71 CF 539 905 431.85 CF 27 008.02 CF arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 49.23 CF 7 838 705 283.78 CF 6 936 840.11 CF arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 643.84 CF 7 726 062 445.05 CF 4 442 396.63 CF arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.102 CF 1 121 956 450.67 CF 100 599 373.60 CF arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 37.90 CF 7 703 062 165.42 CF 533 595 684.11 CF arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 36 863.75 CF 1 869 218 035.36 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.667 CF 3 319 784 814.70 CF 4 009 002.38 CF arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 188.83 CF 7 697 392 592.06 CF 365 036 124.25 CF arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 9.86 CF 7 679 801 933.64 CF 79 157 540.89 CF arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 11.23 CF 7 151 588 018.72 CF 461 992 791.69 CF arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 199.62 CF 7 635 245 459.25 CF 69 181 876.98 CF arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 9.77 CF 7 524 622 313.71 CF 1 621 644 836.69 CF arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.16 CF 7 497 066 963.39 CF 9 922 069.88 CF arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 65.65 CF 7 453 507 675.58 CF 13 252 495.85 CF arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.66 CF 7 444 127 032.03 CF 114 170 901.64 CF arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 939.61 CF 7 433 520 477.74 CF 11 355 604.73 CF arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 6.12 CF 7 423 584 059.86 CF 65 254 320.66 CF arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.054 CF 2 893 873 044.38 CF 14 795 328.77 CF arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 121.24 CF 10 750 549 208.81 CF 0.000000 CF arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 12.70 CF 7 413 978 912.17 CF 1 041 011 738.71 CF arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago