9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 659 183 845 125 391.00 ₩

Market Capitalizations

attach_money
333 704 668 056 208.62 ₩

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 046.79 ₩ 15 631 813 161.05 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.35 ₩ 7 336 352 132.97 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.29 ₩ 1 638 447 110.27 ₩ 6 918 309.10 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.382 ₩ 2 043 560 055.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 70.61 ₩ 30 226 757 509.26 ₩ 36 352 168.22 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 30.49 ₩ 30 183 768 510.80 ₩ 2 642 406 351.85 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 52.66 ₩ 27 436 318 107.98 ₩ 1 020 603 749.48 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.00 ₩ 30 128 466 191.57 ₩ 5 799 992 165.73 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.108 ₩ 30 064 885 082.04 ₩ 42 773.75 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 39 665 673.15 ₩ 38 455 354 887.44 ₩ 38 852 362.90 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 105.78 ₩ 29 947 224 154.64 ₩ 27 673 236.39 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.29 ₩ 29 942 324 490.58 ₩ 588 325 333.96 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 90.33 ₩ 29 914 651 254.19 ₩ 1 359 469 814.41 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 065.92 ₩ 29 569 400 862.14 ₩ 10 780 364.77 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 257.46 ₩ 29 441 722 598.48 ₩ 407 726 283.08 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.06 ₩ 3 848 018 987.86 ₩ 96 373 397.93 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 69 217.07 ₩ 29 429 576 233.30 ₩ 2 183 667 542.72 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 58.56 ₩ 29 278 115 764.69 ₩ 2 461 575 494.84 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 102 765 466.86 ₩ 1 345 678 729.56 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 503.35 ₩ 29 018 673 654.35 ₩ 1 628 119 319.37 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.35 ₩ 6 920 577 485.92 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.00 ₩ 29 004 671 460.35 ₩ 2 541 340 259.62 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 339.15 ₩ 28 844 421 676.03 ₩ 1 845 705 245.74 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 211.26 ₩ 37 311 410 960.41 ₩ 2 213 264 218.06 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 33.22 ₩ 28 272 544 918.60 ₩ 979 953 509.29 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 43.83 ₩ 28 159 202 760.15 ₩ 275 629 904.99 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 831.52 ₩ 4 483 425 802.28 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 455.93 ₩ 28 157 489 050.55 ₩ 253 085 379.19 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 131.56 ₩ 28 022 369 534.20 ₩ 6 756 938 916.77 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 811.31 ₩ 13 594 885 796.67 ₩ 368 406.17 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 55.84 ₩ 10 986 713 622.52 ₩ 139 359.64 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 28.46 ₩ 27 861 567 830.53 ₩ 4 055 742 115.37 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.41 ₩ 6 771 372 987.67 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 497.63 ₩ 27 835 532 414.83 ₩ 47 990 767.59 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 426.02 ₩ 27 829 898 698.02 ₩ 3 937 929 410.15 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 27.72 ₩ 27 722 129 545.24 ₩ 496 892 994.05 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 26.69 ₩ 27 683 388 946.01 ₩ 10 051 021 285.79 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 394.26 ₩ 36 456 129 134.11 ₩ 6 796 514 294.02 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 39.97 ₩ 27 178 564 870.86 ₩ 1 995 188.46 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 79.40 ₩ 27 109 308 650.57 ₩ 1 246 309 789.34 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 228.27 ₩ 11 655 608 143.72 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 226.20 ₩ 23 298 764 986.82 ₩ 991 863 928.94 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.07 ₩ 26 940 152 267.68 ₩ 7 305 868 247.27 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.543 ₩ 26 753 988 489.91 ₩ 4 109 101 678.48 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 566.56 ₩ 26 730 247 678.92 ₩ 337 991 272.75 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.887 ₩ 26 619 804 476.87 ₩ 45 966 603.36 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 468.74 ₩ 16 266 961 953.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.62 ₩ 26 535 109 692.46 ₩ 649 836 745.92 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.80 ₩ 14 488 641 921.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 424.60 ₩ 26 522 735 660.55 ₩ 1 252 322 950.70 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.091 ₩ 26 513 250 926.46 ₩ 308 084 142.78 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 411.65 ₩ 26 511 240 560.22 ₩ 330 334 771.52 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 584.54 ₩ 23 686 194 435.67 ₩ 49 296 194 845.01 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.03 ₩ 944 895 591.95 ₩ 2 051 760.20 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 193.80 ₩ 26 430 113 934.43 ₩ 16 127 003 483.89 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.73 ₩ 7 196 302 596.99 ₩ 6 662 079 157.67 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 681.13 ₩ 26 428 467 834.96 ₩ 450 018 483.34 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 64.13 ₩ 756 731 106.53 ₩ 12 656 890.58 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.80 ₩ 26 338 208 323.67 ₩ 657 742 990.66 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.36 ₩ 1 534 421 350.51 ₩ 283 701 725.53 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 76.97 ₩ 26 259 617 767.31 ₩ 221 486 616.40 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.50 ₩ 2 259 675 116.50 ₩ 24 868 106.27 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 31.37 ₩ 1 654 147 836.09 ₩ 2 279 290 330.33 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 379.78 ₩ 26 232 935 226.16 ₩ 623 668.87 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 36.45 ₩ 26 231 685 128.83 ₩ 15 806 309 363.68 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 438.15 ₩ 26 177 890 929.23 ₩ 8 322 093 896.48 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 730.58 ₩ 22 443 512 136.28 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.91 ₩ 26 175 345 201.21 ₩ 1 530 635 183.74 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000828 ₩ 26 174 128 219.04 ₩ 418 468 013.50 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 54.83 ₩ 25 991 223 525.05 ₩ 392 418 799.80 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 299.05 ₩ 25 966 341 620.79 ₩ 3 242 855 974.21 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 89.22 ₩ 25 901 398 650.25 ₩ 2 501 975 991.52 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 262.40 ₩ 1 310 813 983.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 56.32 ₩ 25 768 468 873.94 ₩ 425 651 243.88 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 898.54 ₩ 25 743 575 931.29 ₩ 393 976 592.18 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 141.01 ₩ 3 700 790 360.89 ₩ 101 387 585.26 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.69 ₩ 6 223 488 164.54 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.029 ₩ 25 652 382 296.50 ₩ 102 390 698.68 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 121.79 ₩ 33 288 324 533.39 ₩ 586 774 440.58 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 40.99 ₩ 25 638 155 195.36 ₩ 395 549 562.34 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 44.81 ₩ 1 765 308 533.30 ₩ 88 307.10 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 160.96 ₩ 25 629 920 558.61 ₩ 22 681 125.84 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 374.81 ₩ 25 261 616 495.16 ₩ 14 525 137.59 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.332 ₩ 3 668 418 911.00 ₩ 328 925 997.37 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 123.92 ₩ 25 186 413 343.84 ₩ 1 744 677 787.86 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 120 532.03 ₩ 6 111 712 077.25 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.18 ₩ 10 854 575 850.48 ₩ 13 108 084.65 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 617.42 ₩ 25 167 875 752.55 ₩ 1 193 544 919.34 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 32.23 ₩ 25 110 360 236.71 ₩ 258 818 441.48 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 36.72 ₩ 23 383 279 017.64 ₩ 1 510 560 497.05 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 652.69 ₩ 24 964 675 604.13 ₩ 226 201 387.48 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 31.95 ₩ 24 602 975 255.75 ₩ 5 302 231 278.50 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.07 ₩ 24 512 878 560.67 ₩ 32 441 819.60 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 214.65 ₩ 24 370 454 391.67 ₩ 43 331 188.45 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.42 ₩ 24 339 782 853.40 ₩ 373 300 313.40 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 341.86 ₩ 24 305 103 000.81 ₩ 37 128 994.72 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.00 ₩ 24 272 614 268.06 ₩ 213 359 603.92 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.175 ₩ 9 461 988 115.26 ₩ 48 375 731.34 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 396.40 ₩ 35 150 667 388.04 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 41.54 ₩ 24 241 208 677.05 ₩ 3 403 757 023.37 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago