9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
28 864 654 693 236 616.00 Gs

Market Capitalizations

attach_money
1 329 993 506 935 390.00 Gs

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 16 526.16 Gs 84 788 783 629.70 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 72.44 Gs 39 793 232 379.71 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 115.46 Gs 8 887 128 837.23 Gs 37 525 718.04 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.07 Gs 11 084 508 851.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 382.97 Gs 163 953 469 496.84 Gs 197 178 413.94 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 165.39 Gs 163 720 292 139.19 Gs 14 332 721 234.62 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 285.61 Gs 148 817 799 681.11 Gs 5 535 874 155.81 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 157.30 Gs 163 420 325 888.88 Gs 31 459 836 151.30 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.588 Gs 163 075 454 511.28 Gs 232 009.82 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 215 151 252.37 Gs 208 586 344 486.26 Gs 210 739 762.38 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 573.78 Gs 162 437 247 873.83 Gs 150 102 872.16 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 99.22 Gs 162 410 671 522.66 Gs 3 191 145 450.07 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 489.98 Gs 162 260 568 650.50 Gs 7 373 923 341.93 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 11 205.81 Gs 160 387 890 127.04 Gs 58 473 959.92 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 396.47 Gs 159 695 348 285.56 Gs 2 211 555 066.57 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 27.44 Gs 20 872 105 238.39 Gs 522 740 586.81 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 375 441.50 Gs 159 629 464 979.64 Gs 11 844 468 257.87 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 317.62 Gs 158 807 925 675.83 Gs 13 351 873 507.55 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 157 856 805 143.04 Gs 7 299 118 884.05 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 730.23 Gs 157 400 681 312.57 Gs 8 831 109 690.94 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 34.46 Gs 37 538 022 045.23 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 157.32 Gs 157 324 731 773.94 Gs 13 784 526 924.83 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 839.57 Gs 156 455 518 193.33 Gs 10 011 321 214.80 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 570.00 Gs 202 381 458 775.68 Gs 12 005 004 087.93 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 180.21 Gs 153 353 591 747.00 Gs 5 315 382 496.61 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 237.73 Gs 152 738 810 617.62 Gs 1 495 048 855.50 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 510.29 Gs 24 318 626 147.37 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 473.00 Gs 152 729 515 256.27 Gs 1 372 764 709.69 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 713.60 Gs 151 996 611 189.55 Gs 36 650 427 299.17 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 91 186.53 Gs 73 740 251 268.90 Gs 1 998 278.16 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 302.88 Gs 59 593 220 219.82 Gs 755 902.98 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 154.34 Gs 151 124 403 933.78 Gs 21 998 819 787.28 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.66 Gs 36 728 719 388.61 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 699.22 Gs 150 983 184 792.64 Gs 260 307 538.72 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 13 159.04 Gs 150 952 626 853.51 Gs 21 359 789 889.16 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 150.37 Gs 150 368 074 358.99 Gs 2 695 205 740.07 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 144.78 Gs 150 157 940 815.83 Gs 54 517 915 502.08 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 562.61 Gs 197 742 310 075.14 Gs 36 865 088 776.00 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 216.79 Gs 147 419 715 963.82 Gs 10 822 135.68 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 430.67 Gs 147 044 062 121.46 Gs 6 760 130 125.36 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 238.19 Gs 63 221 382 368.69 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 226.91 Gs 126 375 227 425.94 Gs 5 379 986 006.41 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 32.94 Gs 146 126 538 108.06 Gs 39 627 884 216.83 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.94 Gs 145 116 763 994.83 Gs 22 288 248 301.05 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 073.08 Gs 144 987 991 058.14 Gs 1 833 304 211.01 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.81 Gs 144 388 934 207.50 Gs 249 328 235.10 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 29 663.10 Gs 88 233 904 995.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 35.89 Gs 143 929 539 786.92 Gs 3 524 790 545.85 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 31.44 Gs 78 588 089 064.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 303.06 Gs 143 862 421 590.00 Gs 6 792 746 216.15 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.494 Gs 143 810 975 282.50 Gs 1 671 084 438.67 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 232.81 Gs 143 800 070 820.75 Gs 1 791 774 452.45 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 35 715.33 Gs 128 476 690 088.76 Gs 267 388 328 879.00 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 157.46 Gs 5 125 224 250.91 Gs 11 128 987.38 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 051.22 Gs 143 360 030 510.04 Gs 87 474 753 881.92 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 41.92 Gs 39 033 587 309.69 Gs 36 135 896 866.47 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 694.53 Gs 143 351 101 873.90 Gs 2 440 952 909.34 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 347.82 Gs 4 104 598 065.25 Gs 68 652 455.44 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 20.59 Gs 142 861 523 723.60 Gs 3 567 674 942.41 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.81 Gs 8 322 880 944.43 Gs 1 538 831 354.61 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 417.49 Gs 142 435 239 350.22 Gs 1 201 369 323.01 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 78.64 Gs 12 256 742 231.53 Gs 134 887 518.20 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 170.16 Gs 8 972 291 411.14 Gs 12 363 137 446.46 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 484.10 Gs 142 290 510 124.95 Gs 3 382 852.92 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 197.68 Gs 142 283 729 450.73 Gs 85 735 271 450.20 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 376.56 Gs 141 991 943 417.78 Gs 45 140 011 044.49 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 962.73 Gs 121 736 235 893.35 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 53.74 Gs 141 978 135 091.14 Gs 8 302 344 332.88 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 141 971 534 037.42 Gs 2 269 819 469.23 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 297.40 Gs 140 979 437 575.97 Gs 2 128 525 486.20 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 622.11 Gs 140 844 475 215.90 Gs 17 589 630 243.60 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 483.96 Gs 140 492 216 944.86 Gs 13 571 010 528.74 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 423.27 Gs 7 110 008 424.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 305.48 Gs 139 771 190 284.30 Gs 2 308 782 151.34 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 10 297.89 Gs 139 636 168 050.72 Gs 2 136 975 134.32 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 764.83 Gs 20 073 519 938.82 Gs 549 938 125.57 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 57.98 Gs 33 756 928 001.17 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.157 Gs 139 141 523 105.23 Gs 555 379 130.16 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 660.62 Gs 180 559 767 263.00 Gs 3 182 733 222.89 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 222.35 Gs 139 064 353 643.98 Gs 2 145 507 108.51 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 243.06 Gs 9 575 240 039.48 Gs 478 988.02 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 873.09 Gs 139 019 688 010.70 Gs 123 025 080.40 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 29 153.61 Gs 137 021 963 676.11 Gs 78 786 045.83 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.80 Gs 19 897 933 406.92 Gs 1 784 133 096.63 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 672.18 Gs 136 614 052 983.97 Gs 9 463 336 462.27 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 653 779.84 Gs 33 150 641 425.04 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.83 Gs 58 876 489 483.11 Gs 71 099 784.88 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 348.95 Gs 136 513 502 919.78 Gs 6 473 927 296.56 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 174.84 Gs 136 201 532 032.11 Gs 1 403 861 510.34 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 199.20 Gs 126 833 641 417.90 Gs 8 193 456 883.39 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 540.27 Gs 135 411 321 538.77 Gs 1 226 942 793.00 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 173.29 Gs 133 449 416 527.38 Gs 28 759 922 857.06 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 38.36 Gs 132 960 721 511.25 Gs 175 968 225.48 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 164.27 Gs 132 188 196 153.89 Gs 235 033 436.25 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 29.41 Gs 132 021 830 141.46 Gs 2 024 824 578.91 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 34 398.99 Gs 131 833 722 563.23 Gs 201 392 011.72 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 108.48 Gs 131 657 499 875.36 Gs 1 157 287 456.38 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.950 Gs 51 322 930 663.63 Gs 262 395 627.14 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 150.12 Gs 190 661 332 815.28 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 225.29 Gs 131 487 152 274.98 Gs 18 462 376 360.90 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago