9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
2 024 637 508 276 891.00 лв

Market Capitalizations

attach_money
82 545 876 313 478.67 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 7 034.07 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 0.407 лв 173 919 229.10 лв 5 187 304.59 лв arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.033 лв 1 133 057.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.019 лв 156 886 224.39 лв 23 356 596.52 лв arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 73.78 лв 172 194 074.88 лв 0.000000 лв arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 1.82 лв 173 667 857.18 лв 538.27 лв arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 8.94 лв 22 975 501.61 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 2.05 лв 101 882 602.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.000215 лв 172 805 549.20 лв 31 757.91 лв arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 307.74 лв 170 011 929.74 лв 0.000000 лв arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.012 лв 999 566.73 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 лв 172 289 348.61 лв 631 390.30 лв arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 0.931 лв 27 374 779.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 1.32 лв 61 818 654.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 3.00 лв 171 367 292.71 лв 765 964 705.19 лв arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.002 лв 36 525 363.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.010 лв 60 099 959.17 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 0.063 лв 10 622 213.21 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.000754 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 4.94 лв 59 795 298.55 лв 1 614.81 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 2.01 лв 213 827 617.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.152 лв 170 926 449.87 лв 229 302.87 лв arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 7 262.98 лв 165 801 584.56 лв 0.000000 лв arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.007 лв 169 880 591.94 лв 465 603.24 лв arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.068 лв 59 306 011.44 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 2 091.62 лв 0.000000 лв 2 359 017 863.59 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 1.03 лв 169 388 075.21 лв 0.000000 лв arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 0.283 лв 167 650 540.79 лв 0.000000 лв arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.002 лв 60 546 184.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 256.45 лв 95 102 557.77 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 0.797 лв 223 526 698.04 лв 0.000000 лв arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 2.59 лв 167 604 787.87 лв 138 335.30 лв arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.002 лв 2 078 797.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 61.84 лв 165 201 952.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 0.330 лв 167 197 856.02 лв 112 816 473.58 лв arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 0.306 лв 86 560 756.74 лв 0.000000 лв arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.005 лв 287 974.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 171.98 лв 722 357.87 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.018 лв 162 679 620.60 лв 1 105 605.85 лв arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.132 лв 58 121 279.94 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.029 лв 162 615 566.52 лв 6 544 282.37 лв arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.001 лв 650 229.73 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.017 лв 85 905 144.31 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.070 лв 9 495 076.57 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.004 лв 2 767 782.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 10.42 лв 162 396 490.77 лв 90 595 626.02 лв arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.162 лв 161 982 561.41 лв 47 590 034.30 лв arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 51.31 лв 0.000000 лв 0.000000 лв arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 0.191 лв 43 430 286.47 лв 189 470.92 лв arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 1 889.89 лв 160 640 655.18 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 2.12 лв 20 560 823.98 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.016 лв 58 875 395.72 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 1.38 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 7.55 лв 621 701.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 0.190 лв 18 978 311.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 200.33 лв 159 856 396.31 лв 0.000000 лв arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 9.15 лв 159 806 337.23 лв 1 377 432.03 лв arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 0.054 лв 109 461 438.87 лв 17 953 984.08 лв arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 0.167 лв 158 434 287.90 лв 580 345 647.04 лв arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 26.51 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 109 151.33 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 0.032 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 478.79 лв 157 998 827.75 лв 110 333 973.97 лв arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 2.58 лв 59 704 330.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 0.274 лв 157 902 477.49 лв 22 880 766.15 лв arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 78.61 лв 84 980 935.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 0.040 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 0.099 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 1.56 лв 157 159 127.10 лв 9 222 712.13 лв arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.010 лв 55 448 232.88 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.000161 лв 156 846 392.44 лв 1 277 313.87 лв arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 1.19 лв 131 745 263.99 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.020 лв 112 562 948.58 лв 23 683.86 лв arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 0.735 лв 193 442 807.47 лв 0.000000 лв arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 4.74 лв 156 191 856.55 лв 158 789.55 лв arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.005 лв 10 002 664.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 4.91 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 0.531 лв 155 205 208.29 лв 687 908.61 лв arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 34.80 лв 28 853 944.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.014 лв 153 747 035.81 лв 0.000000 лв arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 лв 153 653 915.16 лв 3 798 030.63 лв arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 0.285 лв 56 808 440.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 4.05 лв 19 482 131.60 лв 0.000000 лв arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 0.149 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 9.35 лв 24 006 287.99 лв 0.000000 лв arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 76 640.26 лв 0.000000 лв 673 298 355.84 лв arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 0.127 лв 1 264 933.67 лв 77 510.83 лв arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 267 644.05 лв 153 608 162.24 лв 54 365.23 лв arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 0.142 лв 21 672 889.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.013 лв 152 391 134.57 лв 2 092 792.39 лв arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 2.54 лв 92 776 156.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 3.75 лв 88 288 064.04 лв 0.000000 лв arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 1.19 лв 8 320 572.20 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 0.177 лв 151 202 096.92 лв 1 170 559 929.78 лв arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 0.039 лв 151 957 289.24 лв 51 796 611.59 лв arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.000108 лв 0.000000 лв 61 616 803.03 лв arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 0.423 лв 151 072 912.21 лв 209 397 658.08 лв arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.012 лв 52 902 217.45 лв 2 102 481.24 лв arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 387.65 лв 198 259 782.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 400.54 лв 51 862 280.49 лв 55 980.04 лв arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago