Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 379 241.35 лв | 679 373 104 616 927.38 лв | 20 252 089 113 671.62 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 418 529.13 лв | 170 747 604 502 869.62 лв | 9 776 514 341 511.02 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.49 лв | 5 260 713 405 151.42 лв | 617 230 718 657.97 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 582.77 лв | 47 468 733 150 341.46 лв | 871 899 137 328.11 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 540.64 лв | 64 677 258 845 950.77 лв | 34 982 394 381 551.95 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 993.14 лв | 45 238 166 522 918.16 лв | 1 030 612 505 071.61 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 504.94 лв | 39 113 385 701 211.62 лв | 1 287 107 980 936.10 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 540.76 лв | 19 228 391 434 926.97 лв | 3 671 099 537 905.24 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.79 лв | 18 993 834 750 264.71 лв | 1 066 908 864 177.81 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.09 лв | 9 222 127 290 955.51 лв | 527 868 824 267.61 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 112.67 лв | 7 861 801 238 936.96 лв | 132 517 641 485.39 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.61 лв | 7 328 015 476 265.20 лв | 191 329 196 794.42 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.80 лв | 7 157 655 023 074.68 лв | 148 332 501 879.33 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 195.87 лв | 6 173 098 380 119.00 лв | 210 949 457 911.21 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 838 148 301 415.82 лв | 325 365 210 947.79 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 489.18 лв | 4 067 743 999 034.18 лв | 145 775 848 397.66 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 635.01 лв | 3 649 880 493 704.14 лв | 118 263 448 357.64 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 431.55 лв | 3 647 507 500 473.50 лв | 97 346 882 172.24 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.28 лв | 5 969 024 394 118.86 лв | 63 396 110 833.60 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 897.04 лв | 3 512 440 777 179.01 лв | 186 704 284 617.41 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 235.66 лв | 2 994 097 954 279.46 лв | 778 972 527.72 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 540.69 лв | 2 901 020 076 189.59 лв | 52 884 368 454.85 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 571.95 лв | 2 744 096 164 191.95 лв | 161 431 376 439.75 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 004.31 лв | 2 691 517 303 179.05 лв | 392 618 029 659.07 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 074.30 лв | 2 445 779 851 067.80 лв | 96 429 420 891.93 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 436 191 532 546.57 лв | 597 192 366 429.71 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 050.22 лв | 2 332 746 420 740.22 лв | 120 481 294 506.99 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 928.71 лв | 2 324 277 795 144.67 лв | 45 373 789 040.19 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.72 лв | 2 151 813 127 685.01 лв | 23 439 930 053.28 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 847.43 лв | 2 135 522 552 717.03 лв | 128 570 667 955.59 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.14 лв | 197 927 032 417.74 лв | 3 337 492 560.01 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 250.34 лв | 2 133 471 243 880.62 лв | 85 209 870 188.28 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 627.17 лв | 1 580 459 203 439.40 лв | 45 155 517 283.25 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 562.18 лв | 1 844 108 391 657.16 лв | 205 339 398 060.51 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.93 лв | 1 598 798 586 790.74 лв | 41 729 575 861.46 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.02 лв | 1 597 127 319 234.09 лв | 50 726 465 569.75 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 629.39 лв | 1 583 295 671 842.80 лв | 65 834 566 390.36 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.44 лв | 2 913 740 679 204.70 лв | 183 889 661 508.93 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 528.61 лв | 3 528 610 965 311.51 лв | 107 900 117 035.45 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 539.92 лв | 1 521 463 948 395.67 лв | 2 813 912 170 123.36 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 428.70 лв | 1 520 541 220 100.04 лв | 36 391 985 885.45 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 017.71 лв | 1 517 710 163 124.89 лв | 42 723 813 436.52 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 953.34 лв | 133 701 235 238.60 лв | 214 791 180 378.48 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 542.18 лв | 108 471 754 786.80 лв | 175 432 383 416.10 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 934.87 лв | 1 500 739 567 691.89 лв | 25 544 778 765.73 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 361.30 лв | 1 359 725 885 412.17 лв | 392 227 739 388.41 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 502.94 лв | 1 350 176 236 021.51 лв | 1 550 103 487.55 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 347.68 лв | 1 275 710 083 511.78 лв | 100 526 142 514.85 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 873.49 лв | 1 257 712 550 981.70 лв | 68 525 438 977.98 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 095.60 лв | 1 236 275 893 265.35 лв | 83 370 401 595.23 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 970.75 лв | 1 218 362 793 078.68 лв | 90 132 323 297.83 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.59 лв | 1 211 448 220 420.87 лв | 3 502 534 360.79 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.49 лв | 533 248 071 694.15 лв | 11 350 396 388.50 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.96 лв | 1 204 346 393 415.01 лв | 143 277 984 499.44 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.43 лв | 1 182 726 727 739.74 лв | 28 157 662 963.58 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.55 лв | 1 109 252 448 651.85 лв | 40 231 319 860.25 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 660.15 лв | 519 041 453 160.86 лв | 23 654 455 728.05 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 388.33 лв | 1 088 743 892 257.45 лв | 147 821 288 768.65 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.32 лв | 1 078 554 423 823.82 лв | 12 315 548 550.84 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 581.27 лв | 1 009 105 258 640.65 лв | 65 659 761 302.09 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 954 110 350 414.07 лв | 267 942 960 469.43 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 800.81 лв | 942 151 120 480.02 лв | 84 765 425 069.67 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.11 лв | 49 157 287 135.66 лв | 143 542 890 273.76 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.25 лв | 919 087 054 008.18 лв | 26 775 844 888.53 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.67 лв | 918 829 533 305.46 лв | 161 502 623 936.93 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 498.20 лв | 820 537 441 476.74 лв | 60 184 457 643.62 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 815 748 067 314.15 лв | 134 663 520 236.41 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 070.46 лв | 394 843 183 535.27 лв | 15 519 830 191.03 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 774.01 лв | 774 013 992 476.15 лв | 13 221 488 167.52 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 548.16 лв | 767 427 570 882.85 лв | 17 789 067 330.42 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 545.13 лв | 48 521 157 383.25 лв | 1 804 380 037.69 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 855 882.88 лв | 752 884 651 960.77 лв | 37 602 080 222.23 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 160.29 лв | 709 212 697 339.42 лв | 6 967 585 183.27 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.69 лв | 676 766 339 293.27 лв | 26 336 036 668.90 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.80 лв | 188 491 218 816.18 лв | 7 945 021 639.31 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.40 лв | 34 071 440 509.49 лв | 2 597 225 401.31 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 891.38 лв | 149 278 780 299.65 лв | 279 161 070 289.03 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 042.24 лв | 652 463 729 678.73 лв | 62 826 685 791.19 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 477.62 лв | 644 791 062 167.41 лв | 57 522 365 416.69 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.78 лв | 145 509 853 847.21 лв | 7 530 299 081.09 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 706.47 лв | 632 489 065 715.15 лв | 45 437 527 065.13 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.73 лв | 619 313 222 309.42 лв | 19 793 675 622.16 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.55 лв | 607 875 405 798.43 лв | 15 221 640 752.51 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.03 лв | 594 071 271 503.82 лв | 33 894 827 284.82 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 415.61 лв | 577 602 557 510.16 лв | 254 755 839 333.51 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 663.82 лв | 563 896 214 025.23 лв | 11 524 298 219.88 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.80 лв | 993 197 148 601.62 лв | 7 788 398 517.27 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.68 лв | 528 354 182 055.47 лв | 14 172 022 171.80 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 535.99 лв | 525 254 826 954.38 лв | 77 995 951 706.78 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 567.42 лв | 525 074 810 019.77 лв | 17 808 031 939.00 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 372.12 лв | 515 503 833 489.94 лв | 744 772 625.69 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 562.01 лв | 512 950 948 807.08 лв | 20 185 314 287.69 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.25 лв | 507 929 545 798.33 лв | 22 396 838 179.68 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 031.13 лв | 505 469 467 786.08 лв | 109 561 357 358.87 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000541 лв | 497 796 753 218.86 лв | 10 846 867 992.73 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.10 лв | 488 171 026 340.59 лв | 19 859 903 282.70 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 297.24 лв | 210 456 693 416.85 лв | 6 484 726 225.85 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.71 лв | 482 285 489 905.60 лв | 74 326 017 341.60 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 551.26 лв | 477 492 023 502.51 лв | 6 854 857 641.70 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.08 лв | 475 361 285 933.16 лв | 40 370 049 301.05 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago