9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.13 ₭ 120 518 227 608.13 ₭ 756 298.01 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.75 ₭ 770 395 472 747.12 ₭ 21 296 141 968.13 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 660.69 ₭ 769 592 068 172.21 ₭ 36 545 378 803.45 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 224.05 ₭ 688 933 533 345.46 ₭ 66 597 917 557.11 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 599.90 ₭ 767 966 243 529.49 ₭ 100 021 384 597.12 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 967 810.36 ₭ 983 804 599 243.61 ₭ 40 239 981 030.81 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.85 ₭ 763 844 332 924.80 ₭ 136 398 541 113.97 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 940 757.83 ₭ 763 841 458 992.35 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.12 ₭ 763 000 542 036.00 ₭ 118 687 813 548.65 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 847.26 ₭ 762 794 483 240.24 ₭ 28 771 002 574.97 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 301.79 ₭ 762 236 378 523.70 ₭ 41 251 540 427.40 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 959.77 ₭ 759 982 588 836.57 ₭ 15 929 580 919.26 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 058.05 ₭ 757 697 661 279.81 ₭ 1 597 474 271.49 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.20 ₭ 941 991 215 826.63 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 400.95 ₭ 754 009 455 172.78 ₭ 20 138 076 842.17 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 970.21 ₭ 754 883 281 896.96 ₭ 10 602 412 192.60 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 780.52 ₭ 754 372 737 521.18 ₭ 163 661 247 757.43 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 179 479 077.34 ₭ 131 777 668 297.36 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 692.48 ₭ 746 873 199 990.61 ₭ 1 739 377 387.23 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.43 ₭ 49 646 253 894.63 ₭ 7 349 682 481.43 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.65 ₭ 114 969 247 478.53 ₭ 239 616 819.02 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 825.52 ₭ 746 577 055 297.25 ₭ 31 693 921 526.94 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 866.17 ₭ 746 372 379 446.43 ₭ 39 877 238 895.28 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.98 ₭ 39 017 414 488.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.93 ₭ 740 410 957 597.59 ₭ 60 830 151 216.62 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 246.07 ₭ 740 167 494 462.96 ₭ 14 395 160 293.53 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.75 ₭ 41 492 669 842.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 460.99 ₭ 740 101 955 838.01 ₭ 51 658 741 298.60 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 418.69 ₭ 309 440 045 083.57 ₭ 2 031 200.38 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 909.24 ₭ 736 528 210 033.11 ₭ 38 823 456 461.05 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 184.74 ₭ 130 331 021 458.17 ₭ 124 839 022 981.71 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.06 ₭ 735 462 953 477.60 ₭ 138 318 673 726.30 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.77 ₭ 731 267 120 144.27 ₭ 174 399 793 592.36 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.35 ₭ 729 692 248 379.11 ₭ 8 005 371 250.15 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.88 ₭ 721 859 313 075.91 ₭ 24 342 640 015.42 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.95 ₭ 721 041 193 102.52 ₭ 12 180 784 537.13 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.81 ₭ 717 613 780 158.87 ₭ 11 893 412 900.72 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 095.92 ₭ 717 332 847 859.83 ₭ 105 111 118 964.74 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 119.25 ₭ 160 730 506 523.15 ₭ 1 677 036 822.45 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.23 ₭ 709 440 791 660.54 ₭ 76 761 050 255.27 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 823.80 ₭ 705 816 870 884.61 ₭ 510 890 112.01 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 434.90 ₭ 701 203 777 133.27 ₭ 7 984 886 378.26 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 557.05 ₭ 49 892 072 357.36 ₭ 3 309 171 151.45 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 637.71 ₭ 318 503 196 343.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 894 002 102.16 ₭ 13 056 599 244.65 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 623.51 ₭ 696 217 136 989.08 ₭ 8 998 368 932.65 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.18 ₭ 157 112 182 352.52 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 017.55 ₭ 695 553 971 674.28 ₭ 15 979 366 937.02 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.01 ₭ 690 079 778 613.91 ₭ 155 773 642 912.15 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 860.07 ₭ 686 006 746 469.37 ₭ 21 627 746 234.04 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.98 ₭ 682 084 822 667.82 ₭ 105 686 402 450.42 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.36 ₭ 31 630 716 621.57 ₭ 8 307 868 846.82 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 442.29 ₭ 680 873 730 246.89 ₭ 125 825 105 939.52 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 678 020 498 754.69 ₭ 20 867 580 296.96 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.62 ₭ 675 926 028 646.11 ₭ 20 976 184 691.62 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.14 ₭ 48 836 453 199.38 ₭ 367 560 834.30 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 140.07 ₭ 153 823 971 460.29 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 409.34 ₭ 675 889 402 213.77 ₭ 51 416 790 760.00 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.87 ₭ 46 305 339 835.15 ₭ 1 280 390 927.43 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.81 ₭ 673 177 836 143.64 ₭ 92 439 713 102.34 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.47 ₭ 670 090 087 441.88 ₭ 5 053 561 714.08 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 834 981 952.85 ₭ 246 319 823 483.71 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 838.11 ₭ 665 452 489 634.92 ₭ 1 338 669 091.45 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 658.87 ₭ 665 017 358 975.29 ₭ 14 220 909 231.35 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 328.37 ₭ 663 976 757 735.00 ₭ 120 081 627 569.50 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.24 ₭ 534 824 912 921.61 ₭ 5 861 720 162.22 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 864.48 ₭ 658 791 362 473.00 ₭ 23 163 376 936.59 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 812.08 ₭ 294 644 781 532.66 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 590.17 ₭ 655 071 953 670.81 ₭ 14 639 984 764.59 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 585.64 ₭ 652 437 421 955.43 ₭ 93 661 091 176.24 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 062.33 ₭ 26 158 036 157.22 ₭ 229 979 421.48 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 127 384.89 ₭ 651 790 916 805.44 ₭ 68 883 536 586.34 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 028.86 ₭ 646 346 284 193.11 ₭ 3 160 094 008.84 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.22 ₭ 645 273 896 827.77 ₭ 81 731 959 400.80 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 842.01 ₭ 491 738 571 906.25 ₭ 79 338 081 713.15 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.83 ₭ 644 253 240 246.50 ₭ 173 212 535 363.10 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.59 ₭ 641 661 860 734.90 ₭ 5 049 153 577.09 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 736.02 ₭ 639 993 532 143.85 ₭ 16 075 827 346.45 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 171.89 ₭ 637 129 193 875.11 ₭ 6 083 099 394.87 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 875 445 087.51 ₭ 10 343 542 187.02 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 720.60 ₭ 478 638 734 023.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.08 ₭ 37 697 393 545.30 ₭ 8 334 123 192.13 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 046.29 ₭ 635 795 602 784.60 ₭ 3 534 375 091.19 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.75 ₭ 878 319 804 234.92 ₭ 7 850 740 719.27 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.31 ₭ 450 755 949 443.74 ₭ 11 271 390 197.83 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.69 ₭ 635 491 398 115.27 ₭ 65 300 153 383.90 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 991.70 ₭ 635 317 579 223.38 ₭ 56 955 939 015.43 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 621.40 ₭ 632 592 572 657.14 ₭ 16 266 630 530.86 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.12 ₭ 21 454 921 333.83 ₭ 3 642 352 838.93 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 598.86 ₭ 807 706 138 705.62 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 658.84 ₭ 627 692 712 307.81 ₭ 2 112 923 780.09 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 833.70 ₭ 625 504 634 113.74 ₭ 3 437 698 596.62 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 579.95 ₭ 622 595 911 955.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.98 ₭ 618 400 078 622.57 ₭ 14 129 980 601.68 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.35 ₭ 110 686 526 307.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 585.57 ₭ 617 173 903 458.41 ₭ 36 799 300.46 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.81 ₭ 610 783 358 117.02 ₭ 39 096 825 779.97 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.55 ₭ 753 560 646 323.38 ₭ 60 629 991 545.36 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 548.89 ₭ 501 899 586 969.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 955.29 ₭ 603 908 220 225.95 ₭ 122 044 501 823.82 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago