9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
41 402 771 065 598.23 ¢

Market Capitalizations

attach_money
1 670 621 165 778.96 ¢

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.022 ¢ 58 767 896.17 ¢ 368.79 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.009 ¢ 375 665 341.69 ¢ 10 384 565.76 ¢ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.76 ¢ 375 273 580.23 ¢ 17 820 499.60 ¢ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.55 ¢ 335 942 331.39 ¢ 32 474 917.55 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 10.53 ¢ 374 480 784.85 ¢ 48 773 089.86 ¢ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 397.69 ¢ 479 729 313.07 ¢ 19 622 086.00 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.059 ¢ 372 470 831.51 ¢ 66 511 559.80 ¢ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 41 907.00 ¢ 372 469 430.10 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.412 ¢ 372 059 376.61 ¢ 57 875 337.55 ¢ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.88 ¢ 371 958 896.86 ¢ 14 029 506.79 ¢ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 17.70 ¢ 371 686 750.14 ¢ 20 115 349.30 ¢ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.956 ¢ 370 587 742.29 ¢ 7 767 687.73 ¢ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.49 ¢ 369 473 550.78 ¢ 778 970.98 ¢ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.046 ¢ 459 339 994.17 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 36.77 ¢ 367 675 083.30 ¢ 9 819 862.38 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 33.63 ¢ 368 101 184.47 ¢ 5 170 018.44 ¢ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.84 ¢ 367 852 229.44 ¢ 79 805 581.33 ¢ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000048 ¢ 364 344 605.13 ¢ 64 258 299.20 ¢ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.70 ¢ 364 195 255.29 ¢ 848 166.72 ¢ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.107 ¢ 24 208 835.06 ¢ 3 583 900.84 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.547 ¢ 56 062 065.74 ¢ 116 843.54 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 156.93 ¢ 364 050 847.26 ¢ 15 454 799.88 ¢ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.910 ¢ 363 951 041.86 ¢ 19 445 203.28 ¢ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.102 ¢ 19 025 930.01 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.447 ¢ 361 044 093.87 ¢ 29 662 401.13 ¢ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 17.19 ¢ 360 925 374.76 ¢ 7 019 463.38 ¢ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.289 ¢ 20 232 930.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4.13 ¢ 360 893 416.38 ¢ 25 190 177.50 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.67 ¢ 150 891 203.78 ¢ 990.47 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 193.54 ¢ 359 150 762.79 ¢ 18 931 350.91 ¢ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.02 ¢ 63 552 875.69 ¢ 60 874 831.02 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.036 ¢ 358 631 315.33 ¢ 67 447 867.58 ¢ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.698 ¢ 356 585 315.30 ¢ 85 041 982.16 ¢ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.036 ¢ 355 817 365.90 ¢ 3 903 632.14 ¢ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.500 ¢ 351 997 818.12 ¢ 11 870 119.31 ¢ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.134 ¢ 351 598 881.04 ¢ 5 939 674.81 ¢ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.517 ¢ 349 927 583.25 ¢ 5 799 544.75 ¢ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.92 ¢ 349 790 593.18 ¢ 51 254 979.84 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10.30 ¢ 78 376 473.89 ¢ 817 767.80 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.512 ¢ 345 942 216.48 ¢ 37 430 731.61 ¢ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 464.13 ¢ 344 175 096.23 ¢ 249 123.62 ¢ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.700 ¢ 341 925 628.91 ¢ 3 893 643.17 ¢ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.22 ¢ 24 328 702.69 ¢ 1 613 639.95 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.29 ¢ 155 310 637.61 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¢ 339 824 067.87 ¢ 6 366 745.38 ¢ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 12.01 ¢ 339 494 010.43 ¢ 4 387 844.24 ¢ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.277 ¢ 76 612 082.70 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.984 ¢ 339 170 633.36 ¢ 7 791 964.72 ¢ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.056 ¢ 336 501 271.10 ¢ 75 959 375.23 ¢ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.35 ¢ 334 515 152.19 ¢ 10 546 264.83 ¢ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.350 ¢ 332 602 717.74 ¢ 51 535 503.38 ¢ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.043 ¢ 15 423 979.49 ¢ 4 051 138.02 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 8.99 ¢ 332 012 156.83 ¢ 61 355 671.32 ¢ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ¢ 330 620 845.20 ¢ 10 175 587.68 ¢ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.220 ¢ 329 599 525.82 ¢ 10 228 546.08 ¢ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.038 ¢ 23 813 954.69 ¢ 179 232.45 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.97 ¢ 75 008 663.53 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.61 ¢ 329 581 665.79 ¢ 25 072 195.97 ¢ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.015 ¢ 22 579 716.43 ¢ 624 352.70 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.443 ¢ 328 259 433.99 ¢ 45 076 065.00 ¢ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.398 ¢ 326 753 765.52 ¢ 2 464 251.23 ¢ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000832 ¢ 324 678 862.81 ¢ 120 112 103.36 ¢ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.896 ¢ 324 492 349.37 ¢ 652 770.69 ¢ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.78 ¢ 324 280 168.08 ¢ 6 934 493.92 ¢ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.648 ¢ 323 772 743.21 ¢ 58 554 998.37 ¢ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.065 ¢ 260 794 865.45 ¢ 2 858 330.80 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 467.57 ¢ 321 244 206.44 ¢ 11 295 079.24 ¢ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.78 ¢ 143 676 639.40 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.21 ¢ 319 430 523.69 ¢ 7 138 846.31 ¢ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.70 ¢ 318 145 855.89 ¢ 45 671 641.47 ¢ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 10.27 ¢ 12 755 354.80 ¢ 112 144.09 ¢ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 987.88 ¢ 317 830 602.77 ¢ 33 589 446.23 ¢ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 140.94 ¢ 315 175 654.96 ¢ 1 540 945.97 ¢ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.523 ¢ 314 652 730.33 ¢ 39 854 679.24 ¢ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 11.63 ¢ 239 784 818.54 ¢ 38 687 360.75 ¢ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.046 ¢ 314 155 031.01 ¢ 84 463 043.44 ¢ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.330 ¢ 312 891 405.37 ¢ 2 462 101.70 ¢ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.359 ¢ 312 077 883.94 ¢ 7 839 001.38 ¢ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.571 ¢ 310 681 156.35 ¢ 2 966 281.21 ¢ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¢ 310 557 421.68 ¢ 5 043 786.53 ¢ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.81 ¢ 233 396 988.85 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.038 ¢ 18 382 252.66 ¢ 4 063 940.34 ¢ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 267.73 ¢ 310 030 861.83 ¢ 1 723 455.39 ¢ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.070 ¢ 428 292 118.84 ¢ 3 828 230.17 ¢ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.382 ¢ 219 800 600.80 ¢ 5 496 229.92 ¢ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.059 ¢ 309 882 523.53 ¢ 31 842 093.19 ¢ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.46 ¢ 309 797 764.81 ¢ 27 773 232.12 ¢ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 13.96 ¢ 308 468 979.07 ¢ 7 932 042.09 ¢ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.450 ¢ 10 461 990.81 ¢ 1 776 108.21 ¢ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.75 ¢ 393 859 015.68 ¢ 0.000000 ¢ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 12.02 ¢ 306 079 676.72 ¢ 1 030 317.88 ¢ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 8.21 ¢ 305 012 711.54 ¢ 1 676 313.35 ¢ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 10.52 ¢ 303 594 341.18 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.160 ¢ 301 548 341.15 ¢ 6 890 154.70 ¢ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.018 ¢ 53 973 696.88 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.773 ¢ 300 950 425.50 ¢ 17 944.32 ¢ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.554 ¢ 297 834 225.46 ¢ 19 064 653.07 ¢ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.477 ¢ 367 456 232.15 ¢ 29 564 797.95 ¢ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8.56 ¢ 244 739 599.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 24.36 ¢ 294 481 725.20 ¢ 59 512 148.11 ¢ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago