9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 677.79 Gs 364 585 339 445.48 Gs 24 846 199 074.52 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 921.78 Gs 364 508 680 658.30 Gs 16 486 725.89 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 328 833.57 Gs 339 126 057 082.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 435.15 Gs 363 902 015 523.72 Gs 15 502 766 075.36 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 363.32 Gs 363 297 983 477.84 Gs 20 405 435 124.20 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 946.04 Gs 361 252 028 668.91 Gs 5 151 002 227.69 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 478.61 Gs 360 064 767 474.04 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 359.71 Gs 33 621 954 604.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 207.92 Gs 354 208 232 118.98 Gs 5 126 863 087.73 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 351.88 Gs 351 879 713 977.98 Gs 40 228 448 978.90 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 328.49 Gs 349 320 688 369.48 Gs 57 081 929 718.95 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 203.71 Gs 19 886 387 512.48 Gs 2 897 205 459.17 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 372.25 Gs 348 475 033 032.75 Gs 141 722 139 882.49 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.48 Gs 73 488 638 140.19 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 211.54 Gs 416 430 556 907.12 Gs 881 433 925.64 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 225.21 Gs 73 202 506 673.71 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 580.91 Gs 347 928 607 282.75 Gs 4 387 862 804.44 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 616 068.71 Gs 344 372 194 600.67 Gs 1 708 926 934.57 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 150 791.11 Gs 343 736 595 411.76 Gs 3 065 147 148.38 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 313.05 Gs 341 145 202 261.09 Gs 4 440 277 726.55 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 163.92 Gs 341 132 919 500.69 Gs 1 182 959 984.62 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.18 Gs 338 020 870 459.69 Gs 2 039 618 939.23 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 892.75 Gs 335 693 496 814.64 Gs 2 713 121 140.89 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 894.30 Gs 335 140 622 989.45 Gs 14 711 425 673.62 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 356.17 Gs 329 330 383 617.39 Gs 3 836 073 632.27 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 983.58 Gs 328 926 728 126.19 Gs 45 063 158 905.80 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 631.98 Gs 328 896 021 225.20 Gs 221 205 752 504.83 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 547.98 Gs 328 702 661 253.51 Gs 30 801 378 011.41 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 279.16 Gs 325 738 521 482.50 Gs 38 693 290 938.38 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 759.97 Gs 324 637 980 166.61 Gs 7 319 605 111.82 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 346.70 Gs 324 063 824 701.15 Gs 32 621 612 786.85 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 120 648.78 Gs 321 845 425 022.88 Gs 18 078 921 721.20 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.60 Gs 13 935 405 060.72 Gs 28 051 371.19 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 632.18 Gs 57 022 902 153.61 Gs 5 464 332 303.67 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 277.00 Gs 397 531 876 875.07 Gs 1 631 804 364.72 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 497.46 Gs 319 512 321 417.75 Gs 4 096 218 308.48 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 276.53 Gs 315 585 623 155.63 Gs 6 223 514 613.49 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 113.20 Gs 314 448 383 165.86 Gs 4 059 280 262.90 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 418.44 Gs 313 200 523 528.86 Gs 8 203 081 177.27 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.46 Gs 313 114 783 577.78 Gs 6 928 778 447.70 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.01 Gs 312 235 017 773.68 Gs 6 725 993 215.29 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.03 Gs 310 717 498 435.36 Gs 372 870 869 212.95 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 197.18 Gs 310 126 003 482.32 Gs 124 870 207 578.12 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.49 Gs 309 278 926 876.11 Gs 22 940 014 897.76 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 790.88 Gs 307 358 567 406.45 Gs 44 615 324 375.07 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 784.20 Gs 306 315 467 818.38 Gs 21 340 518 232.28 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 355.74 Gs 305 608 842 557.62 Gs 11 152 866 126.60 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 134.76 Gs 301 871 292 821.33 Gs 33 679 097 118.06 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 308.39 Gs 301 291 534 561.99 Gs 124 894 391 600.27 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 264.97 Gs 300 826 001 486.13 Gs 6 708 189 945.05 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 324.63 Gs 300 049 060 788.26 Gs 1 228 754 783.13 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 99.87 Gs 16 705 788 400.66 Gs 784 705 317.42 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.11 Gs 21 157 084 705.81 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 298.44 Gs 298 176 530 776.56 Gs 89 463 273 161.12 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 121.87 Gs 297 582 290 529.32 Gs 56 958 802 900.35 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 175.71 Gs 297 492 324 171.65 Gs 24 135 856 072.03 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.50 Gs 172 617 359 080.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 492.10 Gs 53 807 504 380.78 Gs 45 660 151.93 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 297 488 958 007.11 Gs 1 281 072 460.49 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 829.61 Gs 296 028 865 435.88 Gs 3 264 842 989.77 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 016.69 Gs 64 988 668 730.64 Gs 913 517 213.91 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 915.20 Gs 303 958 958 149.13 Gs 10 129 813 918.48 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 304.86 Gs 295 644 322 278.91 Gs 22 883 425 931.62 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.23 Gs 294 327 575 954.64 Gs 7 226 220 227.04 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 306 436.21 Gs 366 847 252 410.72 Gs 17 623 741.47 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 376 477.78 Gs 323 289 741 502.95 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 207.87 Gs 294 276 073 637.14 Gs 33 033 571 483.93 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 587 451 294.89 Gs 50 208 214.24 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 807.33 Gs 293 644 035 102.27 Gs 46 092 733 992.77 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 536.96 Gs 348 401 388 832.93 Gs 53 528 022 959.37 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 647.81 Gs 293 514 011 386.55 Gs 49 393 295 728.52 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 344.73 Gs 290 370 948 749.56 Gs 26 669 194 104.89 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 362.91 Gs 363 254 776 885.85 Gs 259 089 944.65 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 604.50 Gs 288 853 227 441.37 Gs 15 648 924.94 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.20 Gs 235 988 301 495.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.07 Gs 288 547 946 238.82 Gs 12 884 705 421.16 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 593.23 Gs 225 134 014 163.36 Gs 65 880 380 678.67 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 991.66 Gs 287 279 762 448.35 Gs 23 027 086 353.92 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 281.28 Gs 287 196 737 870.00 Gs 23 673 300 181.70 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 222.92 Gs 61 920 978 257.94 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 327.78 Gs 286 565 941 075.83 Gs 107 957 257 931.15 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 270.74 Gs 286 493 628 381.10 Gs 9 136 787 898.07 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 179.69 Gs 286 228 688 790.50 Gs 2 927 366 293.47 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 967.68 Gs 285 120 450 178.36 Gs 132 878 537 435.70 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.14 Gs 283 474 971 705.23 Gs 6 324 888 528.78 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 307.28 Gs 282 295 841 667.82 Gs 2 284 593 433.90 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 723.77 Gs 279 256 599 025.69 Gs 10 594 374 546.80 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 900.16 Gs 329 494 585 123.78 Gs 87 461 400 146.97 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 190.62 Gs 19 008 805 975.15 Gs 4 048 403 811.24 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 444.84 Gs 278 911 252 984.73 Gs 25 163 299 254.79 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 397.28 Gs 224 194 510 159.19 Gs 314 175.36 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 767.59 Gs 278 795 486 845.93 Gs 1 096 150 341.25 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 44.82 Gs 238 570 231 983.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 901.32 Gs 278 494 821 028.99 Gs 3 645 040 054.30 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 273.49 Gs 273 493 366 271.38 Gs 1 797 404 699.48 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 977.67 Gs 273 045 008 115.05 Gs 5 451 473 555.12 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 080.86 Gs 271 035 265 756.23 Gs 1 029 926 664.15 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 784.40 Gs 41 621 098 573.42 Gs 1 412 016 261.19 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 834.71 Gs 268 637 845 967.23 Gs 4 512 388 451.42 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 368.15 Gs 268 450 133 671.61 Gs 154 708 922.37 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago