9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 475 714 247.51 Gs 9 400 657 272 099 586.00 Gs 280 233 273 157 016.81 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 628 545.86 Gs 2 362 677 737 836 799.50 Gs 135 280 098 690 591.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 681.16 Gs 72 793 820 350 680.23 Gs 8 540 777 379 150.14 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 937 843.71 Gs 656 836 852 172 310.25 Gs 12 064 688 622 730.38 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 480.90 Gs 894 955 569 447 347.25 Gs 484 060 228 324 496.75 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 289 453.41 Gs 625 971 938 261 988.38 Gs 14 260 845 586 433.93 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 155 478.99 Gs 541 221 798 787 366.38 Gs 17 810 038 281 964.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 482.70 Gs 266 068 109 769 295.34 Gs 50 797 931 700 681.10 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 646.46 Gs 262 822 489 669 816.84 Gs 14 763 087 476 587.71 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 872.96 Gs 127 608 905 022 568.55 Gs 7 304 254 271 831.96 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 070.78 Gs 108 785 729 794 656.95 Gs 1 833 680 081 894.88 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 170.74 Gs 101 399 601 351 387.30 Gs 2 647 470 429 705.32 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 833.88 Gs 99 042 280 724 061.81 Gs 2 052 514 300 322.33 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 269.05 Gs 85 418 721 736 377.03 Gs 2 918 960 939 256.89 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 783 932 882 133.47 Gs 4 502 160 617 778.96 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 792.46 Gs 56 286 401 309 810.26 Gs 2 017 137 240 233.59 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 554 841.30 Gs 50 504 318 425 706.74 Gs 1 636 441 210 686.00 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 646.03 Gs 50 471 482 718 907.77 Gs 1 347 013 400 426.96 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 269.40 Gs 82 594 898 438 838.11 Gs 877 228 000 756.36 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 087.09 Gs 48 602 530 348 070.31 Gs 2 583 474 351 564.78 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 772.66 Gs 41 430 089 763 630.62 Gs 10 778 839 650.47 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 481.69 Gs 40 142 147 651 128.97 Gs 731 774 365 980.77 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 055.29 Gs 37 970 751 838 633.88 Gs 2 233 766 736 658.00 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 896.91 Gs 37 243 204 856 304.77 Gs 5 432 754 859 721.93 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 377.09 Gs 33 842 873 653 144.46 Gs 1 334 318 256 921.86 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 710 197 667 561.18 Gs 8 263 501 637 270.91 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 373 266.69 Gs 32 278 801 523 149.69 Gs 1 667 130 108 127.77 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 199.78 Gs 32 161 619 011 436.39 Gs 627 848 581 294.48 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 199.93 Gs 29 775 181 839 701.27 Gs 324 344 233 552.02 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 726.10 Gs 29 549 765 038 537.59 Gs 1 779 064 812 076.83 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.51 Gs 2 738 766 347 973.21 Gs 46 181 727 671.60 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 813.03 Gs 29 521 380 559 965.64 Gs 1 179 070 499 547.99 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 678.26 Gs 21 869 213 254 249.81 Gs 624 828 299 853.76 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 290.82 Gs 25 517 393 674 786.00 Gs 2 841 333 123 887.13 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.27 Gs 22 122 979 934 584.86 Gs 577 422 682 937.82 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 989.16 Gs 22 099 854 183 207.25 Gs 701 914 918 629.40 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 081.49 Gs 21 908 462 184 097.43 Gs 910 969 526 298.87 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 718.18 Gs 40 318 165 848 533.04 Gs 2 544 527 700 581.53 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 826.28 Gs 48 826 281 326 179.40 Gs 1 493 041 177 191.73 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 471.01 Gs 21 052 881 006 803.88 Gs 38 936 813 549 655.21 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 140 586.81 Gs 21 040 112 982 277.19 Gs 503 565 102 055.50 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 082.30 Gs 21 000 938 931 729.33 Gs 591 180 199 428.58 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 191.58 Gs 1 850 057 767 658.00 Gs 2 972 119 823 534.05 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 502.32 Gs 1 500 951 073 164.64 Gs 2 427 502 207 130.00 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 935.97 Gs 20 766 112 515 604.01 Gs 353 469 556 914.04 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 836.62 Gs 18 814 870 570 964.66 Gs 5 427 354 314 651.40 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 378.83 Gs 18 682 729 659 909.81 Gs 21 449 173 545.04 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 180 977.48 Gs 17 652 322 695 962.30 Gs 1 391 005 628 933.68 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 133.76 Gs 17 403 286 291 799.44 Gs 948 203 810 063.09 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 997.39 Gs 17 106 661 843 641.01 Gs 1 153 617 307 938.65 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 432.55 Gs 16 858 793 751 143.28 Gs 1 247 183 726 736.87 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 630.87 Gs 16 763 115 062 514.94 Gs 48 465 452 761.91 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 532.61 Gs 7 378 688 277 380.76 Gs 157 058 302 169.53 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 607.25 Gs 16 664 845 288 168.34 Gs 1 982 573 666 462.49 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 434.95 Gs 16 365 688 512 650.72 Gs 389 624 695 627.56 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 698.42 Gs 15 349 006 351 808.74 Gs 556 690 936 158.97 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 716.92 Gs 7 182 107 707 853.79 Gs 327 312 679 507.47 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 373.46 Gs 15 065 224 276 099.43 Gs 2 045 440 515 367.02 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.28 Gs 14 924 230 027 315.63 Gs 170 413 356 456.93 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 717.63 Gs 13 963 244 384 399.21 Gs 908 550 704 133.10 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 202 265 946 431.53 Gs 3 707 594 431 877.18 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 755.57 Gs 13 036 783 060 688.44 Gs 1 172 920 600 165.78 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 468.20 Gs 680 201 800 230.33 Gs 1 986 239 234 582.40 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 331.90 Gs 12 717 639 746 463.56 Gs 370 504 129 847.57 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 606.97 Gs 12 714 076 367 445.00 Gs 2 234 752 606 275.13 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 172 940.71 Gs 11 353 983 862 222.03 Gs 832 787 544 237.39 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 287 712 082 040.58 Gs 1 863 373 148 265.45 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 812.26 Gs 5 463 544 876 026.17 Gs 214 751 810 979.26 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 710.23 Gs 10 710 227 145 627.96 Gs 182 949 071 791.77 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 585.06 Gs 10 619 089 166 176.94 Gs 246 151 818 532.63 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 543.04 Gs 671 399 512 146.93 Gs 24 967 662 404.69 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 843 067.61 Gs 10 417 855 123 213.83 Gs 520 309 483 088.09 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 566.92 Gs 9 813 555 254 690.92 Gs 96 412 236 335.22 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 583.34 Gs 9 364 586 801 794.02 Gs 364 418 392 408.07 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 664.06 Gs 2 608 200 611 489.33 Gs 109 937 271 497.80 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 638.33 Gs 471 455 129 471.26 Gs 35 938 463 990.15 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 520.54 Gs 2 065 608 193 873.59 Gs 3 862 822 251 374.52 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 096.25 Gs 9 028 305 453 222.34 Gs 869 348 722 596.07 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 608.99 Gs 8 922 136 814 595.77 Gs 795 951 501 594.55 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.17 Gs 2 013 456 606 443.47 Gs 104 198 650 692.27 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 775.62 Gs 8 751 910 981 950.41 Gs 628 730 540 447.06 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 985.18 Gs 8 569 593 508 258.19 Gs 273 890 089 870.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 017.69 Gs 8 411 325 551 769.67 Gs 210 625 688 389.66 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.42 Gs 8 220 314 258 329.02 Gs 469 011 287 665.40 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 750.95 Gs 7 992 432 502 465.47 Gs 3 525 120 905 383.43 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 185.43 Gs 7 802 774 365 162.27 Gs 159 464 625 741.54 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 118.06 Gs 13 743 119 847 075.78 Gs 107 770 037 791.87 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.80 Gs 7 310 970 290 153.94 Gs 196 101 850 933.29 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 416.61 Gs 7 268 083 730 659.78 Gs 1 079 249 687 136.36 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 620.14 Gs 7 265 592 790 859.58 Gs 246 414 236 612.34 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 498.18 Gs 7 133 156 770 792.36 Gs 10 305 606 966.51 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 776.65 Gs 7 097 831 860 524.78 Gs 279 309 293 021.21 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.20 Gs 7 028 349 438 583.83 Gs 309 910 707 790.82 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 268.04 Gs 6 994 308 717 662.36 Gs 1 516 028 179 210.19 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 888 139 427 911.44 Gs 150 090 852 555.65 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 401.63 Gs 6 754 945 813 441.67 Gs 274 806 498 739.70 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 950.28 Gs 2 912 142 432 466.06 Gs 89 730 794 961.26 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.12 Gs 6 673 506 158 984.04 Gs 1 028 467 878 224.97 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 280.80 Gs 6 607 177 753 437.08 Gs 94 852 396 865.23 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 391.22 Gs 6 577 694 199 422.08 Gs 558 610 570 477.20 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago