9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
9 584 029 384 786 670.00 TZS

Market Capitalizations

attach_money
441 602 263 651 225.19 TZS

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 261.14 TZS 263 186 748 289.90 TZS 2 985 693 112.50 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 139.00 TZS 261 882 873 584.13 TZS 12 194 512 923.93 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 361.54 TZS 259 630 523 950.49 TZS 35 757 281 130.40 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.43 TZS 18 103 195 135.47 TZS 1 811 843 564.25 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 483.89 TZS 378 517 987 012.57 TZS 24 572 577 912.60 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 256 309 388 097.77 TZS 7 654 531 621.90 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 050.31 TZS 256 418 101 892.43 TZS 3 704 802 509.44 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 957.16 TZS 256 043 182 436.88 TZS 28 345 670 716.25 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 568 986.67 TZS 254 151 687 156.89 TZS 8 128 796 420.83 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 001.46 TZS 160 704 231 134.35 TZS 27 941 776 156.80 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 540.69 TZS 254 069 120 535.76 TZS 7 523 080 074.18 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.30 TZS 16 612 334 094.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 507.34 TZS 254 051 976 518.45 TZS 8 021 680 481.39 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 128.42 TZS 253 250 894 415.46 TZS 9 816 700 593.38 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000497 TZS 251 856 786 862.52 TZS 37 088 393 924.84 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 212.59 TZS 251 234 555 203.64 TZS 4 100 941 382.84 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 405.52 TZS 249 830 035 499.30 TZS 16 521 890 022.30 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 492.11 TZS 121 797 167 349.33 TZS 7 455.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 159.86 TZS 248 942 390 894.63 TZS 806 062 043.66 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.71 TZS 248 113 213 377.85 TZS 11 114 658 513.35 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 764.80 TZS 248 010 617 654.02 TZS 885 176 999.33 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 783.59 TZS 247 797 640 700.31 TZS 68 588 422 181.33 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 250.37 TZS 247 595 162 873.02 TZS 3 425 647 511.81 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 294.83 TZS 246 814 857 857.82 TZS 1 610 580 902.12 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 263.64 TZS 263 635 827 610.44 TZS 30 245 031 022.30 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.83 TZS 246 453 956 289.17 TZS 12 575 344 195.27 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.09 TZS 246 431 949 126.20 TZS 2 471 896 928.23 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 838.87 TZS 245 571 048 095.15 TZS 47 038 238 351.17 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 586.62 TZS 245 133 879 381.21 TZS 39 919 910 161.56 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 785.02 TZS 244 507 045 501.71 TZS 12 898 061 248.77 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000994 TZS 136 852 298 348.90 TZS 345 415.05 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 918.99 TZS 243 407 077 498.43 TZS 9 109 807 458.08 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.64 TZS 59 601 229 609.77 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 306.77 TZS 242 496 155 895.62 TZS 44 319 903 939.71 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 241.33 TZS 240 942 908 921.23 TZS 17 302 677 127.55 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 319.46 TZS 240 735 831 358.32 TZS 25 415 529 786.24 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 806.33 TZS 237 837 217 627.56 TZS 55 149 274 474.61 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 235.25 TZS 235 250 476 408.84 TZS 7 335 412 848.88 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.36 TZS 14 801 049 655.31 TZS 2 210 397 857.98 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 878.42 TZS 233 322 183 243.89 TZS 4 500 596 531.72 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 330.53 TZS 133 562 734 425.44 TZS 34 358 315 401.80 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 345.70 TZS 233 318 174 938.35 TZS 10 588 176 402.38 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.66 TZS 232 922 689 620.04 TZS 4 201 641 051.42 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 335.92 TZS 141 478 461 947.55 TZS 17 921 889 511.03 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.63 TZS 232 818 038 800.93 TZS 5 275 521 521.19 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 541.57 TZS 232 242 480 418.34 TZS 20 778 032 101.06 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 724.20 TZS 306 869 687 003.75 TZS 23 967 828.23 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.96 TZS 231 124 024 012.56 TZS 380 465 976.29 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 728 987.66 TZS 304 589 438 271.35 TZS 1 053 456 252.02 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.30 TZS 230 489 166 066.98 TZS 12 367 401 852.24 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 954.36 TZS 228 422 199 943.33 TZS 63 662 378 682.25 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 314.61 TZS 228 314 040 303.75 TZS 29 060 851 327.66 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 121.49 TZS 171 375 930 882.99 TZS 1 138 768 798.52 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 100.58 TZS 227 897 581 582.61 TZS 39 267 199 973.57 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.94 TZS 302 010 025 318.62 TZS 17 814 120 016.50 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 691.93 TZS 227 166 342 899.03 TZS 5 389 709 771.58 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 200.61 TZS 226 752 699 683.27 TZS 52 412 558 515.68 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 377.71 TZS 226 509 311 295.46 TZS 49 499 668 457.99 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.227 TZS 226 055 950 319.34 TZS 48 083 553 742.09 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 177.12 TZS 191 677 516 354.82 TZS 113 626 640.32 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.14 TZS 224 749 230 288.18 TZS 1 761 870 207.52 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.32 TZS 224 001 963 352.44 TZS 15 880 648 110.85 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.86 TZS 124 811 159 645.65 TZS 60 206 588.12 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 529.49 TZS 223 901 628 978.92 TZS 835 173 822.59 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 222 187 294 342.81 TZS 14 185 902 732.39 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 366.26 TZS 221 654 246 860.95 TZS 844 179 463.80 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.38 TZS 53 400 467 913.85 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 468.70 TZS 221 554 628 167.52 TZS 44 553 961 151.27 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 255.36 TZS 221 120 675 044.02 TZS 8 348 641 915.47 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 939.32 TZS 219 842 438 086.70 TZS 239 273 227.26 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 181.32 TZS 219 583 734 641.83 TZS 43 422 475 888.73 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.61 TZS 219 354 147 945.88 TZS 58 929 029 564.15 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 198.41 TZS 9 701 346 877.83 TZS 90 369 522.18 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.53 TZS 218 562 973 539.22 TZS 1 468 866 303.02 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 168.44 TZS 217 864 015 009.99 TZS 9 951 598 836.56 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 464.49 TZS 216 445 646 398.79 TZS 218 503 594.46 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 553.88 TZS 216 103 292 872.63 TZS 15 172 626 785.40 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 262.18 TZS 215 099 993 867.38 TZS 13 275 001 009.59 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.60 TZS 284 375 126 011.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 170.16 TZS 215 058 506 786.79 TZS 217 112 645 338.70 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 150.23 TZS 214 703 119 433.88 TZS 35 193 017 074.33 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 290.54 TZS 214 231 031 495.24 TZS 41 167 882 299.79 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 266.37 TZS 211 119 664 460.80 TZS 6 499 973 131.25 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 276.04 TZS 35 174 024 216.77 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.76 TZS 124 801 771 314.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.10 TZS 135 023 929 532.42 TZS 28 479 520 289.29 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.24 TZS 80 829 881 731.58 TZS 4 230 419 840.30 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.78 TZS 208 488 680 296.12 TZS 1 079 096 485.47 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.11 TZS 121 042 594 512.61 TZS 263 410.04 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 102.89 TZS 208 099 894 538.70 TZS 2 960 505 149.10 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 801.66 TZS 207 787 157 246.55 TZS 539 774 377.77 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.58 TZS 207 751 055 161.68 TZS 74 405 805 480.56 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.522 TZS 205 368 697 765.52 TZS 21 270 506 982.45 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 379.77 TZS 184 016 737 442.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 205.46 TZS 205 253 247 134.95 TZS 29 361 223 258.15 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.24 TZS 204 714 700 347.35 TZS 3 574 225 681.84 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.75 TZS 203 880 421 124.88 TZS 608 912 057.09 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 743.85 TZS 18 665 443 856.27 TZS 3 700 165.50 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.95 TZS 170 433 993 991.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.280 TZS 203 504 674 164.23 TZS 21 385 907 913.01 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago