0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 322.78 лв 1 333 144 336 955.55 лв 15 123 709 269.85 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 769.49 лв 1 326 539 699 026.79 лв 61 770 001 537.31 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 831.35 лв 1 315 130 662 749.55 лв 181 124 684 862.21 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.47 лв 91 699 799 600.36 лв 9 177 699 875.95 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 516.49 лв 1 917 342 396 987.95 лв 124 469 766 435.58 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 298 307 804 140.30 лв 38 773 211 607.68 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 170.33 лв 1 298 858 482 244.86 лв 18 766 281 042.23 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 848.40 лв 1 296 959 367 824.32 лв 143 581 964 662.40 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 928 430.63 лв 1 287 378 200 697.63 лв 41 175 549 244.46 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 138.18 лв 814 030 102 403.06 лв 141 536 079 950.67 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 869.60 лв 1 286 959 968 305.24 лв 38 107 357 845.79 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 416.90 лв 84 148 002 380.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 569.89 лв 1 286 873 127 118.37 лв 40 632 964 904.67 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 650.49 лв 1 282 815 331 366.94 лв 49 725 447 381.70 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 275 753 628 597.40 лв 187 867 294 417.19 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 403.81 лв 1 272 601 780 650.25 лв 20 772 880 155.43 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 054.11 лв 1 265 487 336 240.90 лв 83 689 867 602.17 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 492.73 лв 616 950 530 237.71 лв 37 762.51 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 940.54 лв 1 260 991 067 391.41 лв 4 083 021 108.50 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.18 лв 1 256 790 957 325.05 лв 56 300 114 464.55 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 874.01 лв 1 256 271 269 654.18 лв 4 483 769 458.48 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 230.77 лв 1 255 192 457 663.89 лв 347 427 319 976.73 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 268.22 лв 1 254 166 827 876.02 лв 17 352 251 245.35 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 558.82 лв 1 250 214 276 241.63 лв 8 158 225 377.31 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 335.42 лв 1 335 419 100 244.02 лв 153 202 971 237.77 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 161.22 лв 1 248 386 167 928.53 лв 63 699 061 628.75 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.42 лв 1 248 274 692 997.24 лв 12 521 129 626.87 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 249.19 лв 1 243 913 890 860.77 лв 238 267 167 650.68 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 167.66 лв 1 241 699 459 476.74 лв 202 210 037 205.34 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 676.68 лв 1 238 524 299 473.05 лв 65 333 750 362.56 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 693 210 686 817.04 лв 1 749 662.99 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 851.22 лв 1 232 952 529 146.69 лв 46 144 755 776.69 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.14 лв 301 903 656 799.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 973.47 лв 1 228 338 353 151.61 лв 224 497 735 298.45 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 222.43 лв 1 220 470 546 655.81 лв 87 644 861 212.24 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 618.20 лв 1 219 421 617 398.90 лв 128 739 649 034.03 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 607.54 лв 1 204 738 999 427.85 лв 279 352 754 007.39 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 191.64 лв 1 191 636 138 325.20 лв 37 156 749 578.98 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 300.69 лв 74 973 134 693.10 лв 11 196 534 042.59 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 495.82 лв 1 181 868 575 446.19 лв 22 797 290 586.13 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 674.25 лв 676 547 752 440.17 лв 174 038 373 523.25 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 751.10 лв 1 181 848 271 802.99 лв 53 633 275 616.03 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.45 лв 1 179 844 983 203.22 лв 21 282 963 561.10 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 701.58 лв 716 644 023 956.70 лв 90 781 415 342.59 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 302.05 лв 1 179 314 885 666.93 лв 26 722 590 275.37 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 743.26 лв 1 176 399 456 211.15 лв 105 248 900 290.76 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 733.75 лв 1 554 415 592 998.40 лв 121 406 471.58 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 192.27 лв 1 170 734 034 858.50 лв 1 927 209 728.42 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 215 753.80 лв 1 542 865 236 819.00 лв 5 336 170 022.73 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.67 лв 1 167 518 229 805.91 лв 62 645 751 920.61 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 403.66 лв 1 157 048 233 879.74 лв 322 474 973 260.73 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 593.63 лв 1 156 500 362 788.46 лв 147 204 635 591.69 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 615.38 лв 868 086 456 600.34 лв 5 768 311 606.52 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 901.85 лв 1 154 390 835 658.87 лв 198 903 803 527.36 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.07 лв 1 529 799 496 264.27 лв 90 235 520 489.37 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 766.45 лв 1 150 686 824 281.75 лв 27 300 998 650.21 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 016.16 лв 1 148 591 558 793.66 лв 265 490 211 891.52 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 913.26 лв 1 147 358 700 935.13 лв 250 735 278 712.67 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 145 062 249 378.07 лв 243 562 101 011.84 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 897.18 лв 970 921 967 426.21 лв 575 563 599.05 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 264.09 лв 1 138 443 198 757.77 лв 8 924 565 179.90 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 584.15 лв 1 134 657 997 982.85 лв 80 441 725 253.00 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 298.12 лв 632 217 585 997.79 лв 304 970 035.60 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 747.48 лв 1 134 149 764 940.21 лв 4 230 483 712.39 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.53 лв 1 125 465 986 115.38 лв 71 857 173 718.53 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 920.66 лв 1 122 765 891 082.53 лв 4 276 100 825.20 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 164.04 лв 270 494 361 333.56 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 374.14 лв 1 122 261 283 240.90 лв 225 683 327 081.21 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 293.52 лв 1 120 063 140 086.44 лв 42 289 153 094.52 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 758.01 лв 1 113 588 367 431.63 лв 1 212 012 952.68 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 983.83 лв 1 112 277 932 788.83 лв 219 951 909 447.55 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.69 лв 1 111 114 985 924.91 лв 298 498 699 331.18 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 005.03 лв 49 141 135 467.70 лв 457 757 153.48 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.14 лв 1 107 107 376 550.08 лв 7 440 385 225.83 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 918.63 лв 1 103 566 876 843.85 лв 50 408 760 010.99 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 483.61 лв 1 096 382 282 277.31 лв 1 106 806 598.15 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 805.62 лв 1 094 648 127 090.58 лв 76 855 318 921.38 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 328.04 лв 1 089 566 023 239.16 лв 67 243 098 423.47 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.92 лв 1 440 471 799 117.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 927.31 лв 1 089 355 874 867.67 лв 1 099 760 894 100.60 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 826.37 лв 1 087 555 698 224.91 лв 178 266 465 609.98 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 602.51 лв 1 085 164 387 241.23 лв 208 531 506 654.62 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 349.29 лв 1 069 404 090 155.20 лв 32 924 919 003.71 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 398.23 лв 178 170 259 320.47 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 277.37 лв 632 170 030 409.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 572.88 лв 683 949 280 042.60 лв 144 259 965 365.19 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.67 лв 409 435 124 630.78 лв 21 428 739 439.52 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.42 лв 1 056 077 121 139.65 лв 5 466 047 884.18 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.33 лв 613 128 322 202.41 лв 1 334 275.37 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 238 594.66 лв 1 054 107 768 449.40 лв 14 996 122 334.04 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 172.41 лв 1 052 523 631 129.77 лв 2 734 169 404.91 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 332.21 лв 1 052 340 759 878.45 лв 376 894 653 159.98 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.64 лв 1 040 273 183 178.88 лв 107 743 479 153.42 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 923.68 лв 932 117 110 834.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 040.73 лв 1 039 688 380 352.24 лв 148 726 137 493.74 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 360.88 лв 1 036 960 429 174.07 лв 18 104 858 081.58 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.70 лв 1 032 734 476 962.95 лв 3 084 378 928.21 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 898.67 лв 94 547 810 387.23 лв 18 742 792.76 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 404.99 лв 863 315 175 973.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 030 831 170 903.74 лв 108 328 030 229.99 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago