9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
36 918 034 503 051 800.00 ZK

Market Capitalizations

attach_money
2 176 942 963 204 898.75 ZK

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.236 ZK 112 930 231 521.77 ZK 0.000000 ZK arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 758.83 ZK 112 652 490 501.55 ZK 2 142 924 631.40 ZK arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 112.81 ZK 112 796 410 684.73 ZK 5 675 346 469.50 ZK arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 172.27 ZK 8 613 464 092.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 158 516.70 ZK 112 564 773 809.75 ZK 2 017 222 876.55 ZK arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 318.71 ZK 90 750 627 192.25 ZK 0.000000 ZK arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 592.82 ZK 6 592 811 758.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 983.73 ZK 112 546 618 389.81 ZK 12 968 622 593.59 ZK arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.61 ZK 112 203 528 659.22 ZK 11 159 084 399.42 ZK arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 9 189.94 ZK 3 675 972 972.10 ZK 31 144 151.22 ZK arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 193.71 ZK 111 804 271 442.05 ZK 1 547 297 239.95 ZK arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 183.75 ZK 111 468 166 642.48 ZK 3 450 231 882.97 ZK arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 124.73 ZK 137 095 050 461.45 ZK 42 672 878 887.38 ZK arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 12.43 ZK 111 155 455 961.14 ZK 42 289 202 747.01 ZK arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 50.48 ZK 111 120 036 240.02 ZK 7 383 405 137.42 ZK arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 157.36 ZK 111 092 735 601.11 ZK 6 194 769 703.66 ZK arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 65.41 ZK 110 658 238 686.82 ZK 5 590 429 150.84 ZK arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 232.57 ZK 110 357 139 553.18 ZK 80 767 765.57 ZK arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 182.05 ZK 110 232 202 900.32 ZK 3 894 927 156.61 ZK arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 120.51 ZK 38 642 672 699.37 ZK 0.000000 ZK arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ZK 110 146 484 474.87 ZK 1 187 006 216.60 ZK arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 683.85 ZK 91 195 304 463.49 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 007.88 ZK 37 512 653 078.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 030.04 ZK 109 983 589 762.56 ZK 330 245 018.51 ZK arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 618.21 ZK 109 936 504 486.54 ZK 4 339 658 435.04 ZK arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 359.72 ZK 109 481 781 876.36 ZK 61 823 462 477.35 ZK arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 140.58 ZK 109 181 834 896.29 ZK 693 821 479.78 ZK arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.113 ZK 108 482 585 693.05 ZK 2 799 544 152.51 ZK arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 505.05 ZK 126 262 754 619.83 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 709.86 ZK 108 448 615 165.10 ZK 6 281 352 244.29 ZK arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 22.62 ZK 108 015 900 488.36 ZK 2 380 025 234.64 ZK arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 11.00 ZK 86 940 149 291.93 ZK 463 840 825.55 ZK arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 120.55 ZK 107 824 444 969.17 ZK 7 590 423 731.02 ZK arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 763 064.07 ZK 107 592 033 991.01 ZK 5 861 680 306.03 ZK arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 899.13 ZK 105 970 332 833.72 ZK 5 379 197 995.74 ZK arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 133.27 ZK 15 140 414 072.66 ZK 981 130.78 ZK arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 703.13 ZK 105 750 910 586.83 ZK 1 503 299 375.46 ZK arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 12 289.94 ZK 105 693 464 929.87 ZK 40 838 605 396.23 ZK arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 050.46 ZK 105 045 963 624.13 ZK 3 005 185 562.55 ZK arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 217.32 ZK 105 005 206 191.55 ZK 3 435 757 953.74 ZK arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 16.06 ZK 4 518 035 210.96 ZK 170 914 781.31 ZK arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 894.86 ZK 104 780 932 297.99 ZK 1 126 725 181.71 ZK arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 11 222.80 ZK 104 440 983 986.12 ZK 1 539 565 209.34 ZK arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 109.88 ZK 104 383 538 329.16 ZK 31 246 935 918.26 ZK arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 272.58 ZK 104 348 460 653.64 ZK 8 720 488 357.85 ZK arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 691.20 ZK 103 785 768 652.17 ZK 1 366 121 090.90 ZK arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 100.47 ZK 7 851 593 542.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.24 ZK 103 254 769 875.10 ZK 2 236 618 119.84 ZK arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 81.04 ZK 40 441 814 507.80 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 575.22 ZK 102 621 724 496.20 ZK 3 150 716 960.49 ZK arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 137.50 ZK 102 432 933 332.14 ZK 323 557 127.08 ZK arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 594.80 ZK 102 383 768 778.97 ZK 16 188 603 786.34 ZK arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 499.04 ZK 102 055 441 016.02 ZK 91 011 130.91 ZK arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 116.00 ZK 34 214 676 489.75 ZK 126 016.80 ZK arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 8 132.03 ZK 102 020 309 333.30 ZK 731 446 494.84 ZK arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.004 ZK 101 704 295 211.63 ZK 711 292 808.54 ZK arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 23.94 ZK 35 452 908 534.26 ZK 21 026 802.67 ZK arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 012.25 ZK 101 220 363 708.18 ZK 2 626 451 080.86 ZK arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 290.55 ZK 111 615 687 305.58 ZK 2 027 862 294.68 ZK arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 333.35 ZK 101 050 259 034.85 ZK 681 912 892.48 ZK arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 873.95 ZK 73 527 407 501.49 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 83.03 ZK 99 633 398 180.83 ZK 367 086 929.18 ZK arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 20.21 ZK 38 664 500 608.82 ZK 0.000000 ZK arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 449.02 ZK 99 417 027 340.66 ZK 1 629 739 228.68 ZK arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.42 ZK 99 175 606 161.52 ZK 13 559 407 339.55 ZK arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 27.23 ZK 5 717 544 094.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 304.09 ZK 98 975 860 537.34 ZK 3 249 685 152.01 ZK arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 124.12 ZK 98 750 425 489.00 ZK 4 667 113 081.62 ZK arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 6 052.28 ZK 98 742 549 439.20 ZK 1 812 364 570.90 ZK arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 12 346.54 ZK 98 739 804 073.26 ZK 5 985 932 867.71 ZK arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.89 ZK 38 543 668 503.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.86 ZK 98 559 393 026.19 ZK 164 289 898.28 ZK arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 13 517.39 ZK 97 976 826 375.62 ZK 36 323 009 510.41 ZK arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 912.15 ZK 97 939 228 364.17 ZK 261 034.79 ZK arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 967.17 ZK 97 217 872 214.28 ZK 2 038 177 669.63 ZK arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 145.49 ZK 97 031 106 320.17 ZK 4 169 724 784.51 ZK arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 259.94 ZK 96 379 788 505.72 ZK 22 701 025.83 ZK arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 63.88 ZK 34 285 020 865.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 661.40 ZK 4 448 149 895.92 ZK 15 887 117.60 ZK arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ZK 96 316 609 084.51 ZK 76 282 431 719.92 ZK arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 16 624.24 ZK 20 451 716 018.50 ZK 291 737 885.88 ZK arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 249.64 ZK 96 265 599 285.39 ZK 5 563 047 501.12 ZK arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ZK 96 262 988 937.45 ZK 1 173 171 372.54 ZK arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 91.21 ZK 15 948 883 833.96 ZK 16 436 190.79 ZK arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 5.03 ZK 96 148 970 739.91 ZK 856 950 223.28 ZK arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 95.84 ZK 95 835 818 999.78 ZK 84 558 881 891.72 ZK arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 288.56 ZK 95 872 795 928.45 ZK 1 483 892 788.74 ZK arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 771.29 ZK 94 739 409 858.91 ZK 2 727 102 496.73 ZK arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 526.79 ZK 94 136 266 465.65 ZK 2 429 378 813.00 ZK arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 65.55 ZK 65 553 775 692.49 ZK 522 069.59 ZK arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 18.44 ZK 93 974 973 966.90 ZK 7 286 660 242.25 ZK arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.38 ZK 39 422 095 589.00 ZK 0.000000 ZK arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 287 446.85 ZK 116 954 883 969.52 ZK 3 661 093 988.88 ZK arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 2 006.92 ZK 20 069 183 030.51 ZK 27 003.60 ZK arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 150.29 ZK 93 630 192 010.76 ZK 2 447 399 214.95 ZK arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 743.94 ZK 15 594 308 572.46 ZK 169 564 601.34 ZK arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.71 ZK 4 839 414 047.69 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 500.91 ZK 116 828 273 093.50 ZK 2 031 696 805.79 ZK arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 94.70 ZK 94 701 658 827.05 ZK 6 384 587 004.50 ZK arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 9 003.40 ZK 93 285 113 015.02 ZK 13 458 260 857.69 ZK arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago