9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
2 881 044 609 328 674.50 Kz

Market Capitalizations

attach_money
132 315 554 689 227.05 Kz

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.262 Kz 1 765 121 516.84 Kz 0.000000 Kz arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 103.25 Kz 7 945 171 516.04 Kz 3 840 164 459.88 Kz arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 786.37 Kz 7 905 355 352.24 Kz 553 761 958.93 Kz arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 163.27 Kz 7 852 552 626.69 Kz 8 616 137.15 Kz arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 1 787.23 Kz 7 848 635 200.35 Kz 245 797 411.89 Kz arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 839.49 Kz 368 875 391.44 Kz 0.000000 Kz arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 45.10 Kz 7 819 616 718.01 Kz 367 042 307.34 Kz arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.92 Kz 7 797 948 912.06 Kz 11 832 058.07 Kz arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 4.75 Kz 7 797 817 780.98 Kz 19 002 085.36 Kz arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 40.73 Kz 7 791 894 874.44 Kz 67 989 171.63 Kz arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.002 Kz 7 787 178 740.62 Kz 39 276 967.47 Kz arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 25.89 Kz 7 766 037 292.99 Kz 16 509 677.87 Kz arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 16.52 Kz 1 692 904 055.68 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 3.56 Kz 7 763 113 895.24 Kz 401 247 344.79 Kz arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 42.67 Kz 7 749 687 173.22 Kz 342 061 378.42 Kz arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Kz 2 014 964 735.14 Kz 1 299 389.78 Kz arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 10.31 Kz 7 744 828 904.31 Kz 9 071 886.42 Kz arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 7.72 Kz 7 716 212 068.21 Kz 4 113 205 958.05 Kz arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 22.36 Kz 92 054 934.01 Kz 1 604 750.96 Kz arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.63 Kz 7 711 614 227.46 Kz 1 251 968 010.18 Kz arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.084 Kz 506 322 769.58 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 59.37 Kz 7 705 440 062.77 Kz 406 421 061.88 Kz arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 956.10 Kz 7 690 335 229.75 Kz 1 099 037 994.79 Kz arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 34.48 Kz 7 674 052 968.02 Kz 142 135.08 Kz arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 2.28 Kz 309 441 834.92 Kz 240 254.14 Kz arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 165.30 Kz 7 654 265 930.19 Kz 5 396 503 291.95 Kz arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 9.17 Kz 7 620 711 963.14 Kz 714 061 907.72 Kz arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 3.85 Kz 7 615 160 441.82 Kz 31 527 395.84 Kz arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 50.92 Kz 7 552 654 016.47 Kz 16 247 415.71 Kz arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 10 360.75 Kz 5 765 439 205.43 Kz 847 308.51 Kz arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 28.50 Kz 7 502 003 491.20 Kz 900 420 261.09 Kz arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 175.60 Kz 7 485 095 835.10 Kz 11 552 372.90 Kz arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 26.80 Kz 7 480 543 844.38 Kz 859 284 533.51 Kz arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.027 Kz 2 316 197 581.16 Kz 11 921.01 Kz arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.15 Kz 2 168 893 364.13 Kz 0.000000 Kz arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 67.12 Kz 7 465 439 928.35 Kz 13 968 669.35 Kz arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 751.13 Kz 7 448 580 873.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 53.10 Kz 7 448 057 265.96 Kz 15 623 855.34 Kz arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 2.67 Kz 184 049 345.99 Kz 23 806 251.23 Kz arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 504.63 Kz 7 436 500 308.06 Kz 9 946 704.94 Kz arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.105 Kz 33 231 182.86 Kz 1 670 775.00 Kz arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 9 255.86 Kz 9 138 299 269.05 Kz 101 426 679.61 Kz arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 145.74 Kz 7 431 921 724.32 Kz 199 424 694.18 Kz arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 3.10 Kz 2 414 306 552.79 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.583 Kz 7 418 916 822.55 Kz 0.000000 Kz arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 006.55 Kz 7 078 736 212.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 8.23 Kz 1 804 677 252.48 Kz 165 433 317.86 Kz arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 9.97 Kz 7 414 495 045.91 Kz 0.000000 Kz arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.151 Kz 7 382 528 406.80 Kz 95 605 560.13 Kz arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 205.50 Kz 7 350 156 453.46 Kz 83 139 854.68 Kz arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 331.14 Kz 9 879 794 165.17 Kz 897 743.54 Kz arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 84.47 Kz 7 342 118 943.65 Kz 0.000000 Kz arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 189.40 Kz 7 338 902 105.73 Kz 1 082 060.65 Kz arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 30 248.15 Kz 9 074 444 852.89 Kz 1 014 499 714.27 Kz arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 085.91 Kz 7 334 527 096.12 Kz 25 050 620.97 Kz arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.025 Kz 2 235 661 091.03 Kz 0.000000 Kz arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 983.91 Kz 7 328 749 992.66 Kz 17 104 065 700.40 Kz arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 191.23 Kz 7 304 911 646.42 Kz 229 422 533.10 Kz arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.154 Kz 2 820 104 054.30 Kz 0.000000 Kz arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 324.60 Kz 7 256 936 011.75 Kz 2 058 785 440.33 Kz arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 7.22 Kz 2 662 534 016.13 Kz 10 087.01 Kz arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.095 Kz 985 414 290.88 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 2.85 Kz 7 211 051 138.33 Kz 2 602 823 525.45 Kz arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Kz 7 203 925 127.07 Kz 694 584 816.08 Kz arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 5.86 Kz 7 169 066 268.24 Kz 63 593 988.00 Kz arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 8.45 Kz 7 060 614 447.43 Kz 3 523 060 168.38 Kz arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 18.55 Kz 7 050 046 933.11 Kz 143 052.09 Kz arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.794 Kz 7 022 898 214.89 Kz 1 477 478 618.94 Kz arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 5.29 Kz 2 736 397 493.27 Kz 0.000000 Kz arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 3 532 156.71 Kz 8 871 791 399.79 Kz 142 977 808.44 Kz arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 11.29 Kz 453 726 369.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 14.01 Kz 1 981 645 520.23 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 1 677.34 Kz 6 985 251 674.39 Kz 1 975 512 620.57 Kz arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 17.60 Kz 6 981 427 782.10 Kz 4 528 200 975.06 Kz arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 29.96 Kz 447 015 759.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 4.02 Kz 6 935 430 117.62 Kz 570 764 066.09 Kz arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 224.19 Kz 6 929 113 817.84 Kz 0.000000 Kz arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 119.10 Kz 6 864 708 284.35 Kz 592 664 790.18 Kz arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.695 Kz 4 709 549 754.43 Kz 0.000000 Kz arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 80.88 Kz 6 858 933 014.90 Kz 783 118.47 Kz arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 383.70 Kz 2 552 771 801.54 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.390 Kz 6 806 240 329.41 Kz 31 533 814.84 Kz arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 30.94 Kz 4 713 978 867.08 Kz 7 582 677.53 Kz arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 6.80 Kz 6 799 450 857.36 Kz 95 223 170.91 Kz arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 165.13 Kz 4 182 750 362.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000550 Kz 6 797 383 938.12 Kz 225 594 972.82 Kz arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 198.36 Kz 6 624 002 059.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.465 Kz 264 629 852.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 8.08 Kz 6 782 433 161.19 Kz 737 051 111.46 Kz arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 153.27 Kz 577 635 151.20 Kz 1 094 898.65 Kz arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 7.86 Kz 6 756 285 807.56 Kz 187 441 331.02 Kz arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 5.29 Kz 5 289 434 307.97 Kz 0.000000 Kz arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 61.46 Kz 6 751 354 178.61 Kz 262 276 828.74 Kz arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.102 Kz 332 515 402.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.230 Kz 2 661 105 329.28 Kz 0.000000 Kz arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 6.47 Kz 6 697 055 825.16 Kz 117 657 589.31 Kz arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 41.69 Kz 4 159 420 034.67 Kz 0.000000 Kz arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 42.59 Kz 6 636 580 556.02 Kz 4 775 395 895.78 Kz arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 85.61 Kz 7 467 121 707.36 Kz 0.000000 Kz arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 7.80 Kz 6 632 860 284.80 Kz 1 846 512 651.48 Kz arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago