9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 082 199 877 657 938.50 Kz

Market Capitalizations

attach_money
114 628 428 980 481.56 Kz

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 286 874.05 Kz 1 151 815 253 112 626.00 Kz 34 335 573 472 070.48 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 404 987.00 Kz 289 487 019 669 025.44 Kz 16 575 190 074 938.62 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.98 Kz 8 919 060 676 863.44 Kz 1 046 458 494 763.02 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 482 484.18 Kz 80 478 915 807 721.78 Kz 1 478 225 615 240.58 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 916.60 Kz 109 654 404 570 939.31 Kz 59 309 465 101 349.29 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 525 565.15 Kz 76 697 193 147 389.45 Kz 1 747 309 682 003.74 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 575.03 Kz 66 313 184 824 906.49 Kz 2 182 174 411 630.74 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 916.82 Kz 32 599 987 248 622.71 Kz 6 224 015 073 187.54 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 569.31 Kz 32 202 317 742 312.41 Kz 1 808 846 854 680.82 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.96 Kz 15 635 277 298 559.28 Kz 894 953 537 757.27 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 277.25 Kz 13 328 968 312 711.31 Kz 224 671 597 583.26 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.44 Kz 12 423 983 144 529.88 Kz 324 381 235 783.33 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 347.22 Kz 12 135 152 504 667.18 Kz 251 484 253 697.83 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 763.21 Kz 10 465 926 344 251.03 Kz 357 645 602 404.26 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 898 048 977 514.33 Kz 551 627 096 002.25 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 001.82 Kz 6 896 489 649 066.65 Kz 247 149 680 460.98 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 313 031.85 Kz 6 188 040 115 390.12 Kz 200 504 910 745.38 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 122.48 Kz 6 184 016 921 389.63 Kz 165 042 776 887.91 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.58 Kz 10 119 937 478 573.16 Kz 107 482 334 743.49 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 911.67 Kz 5 955 023 587 651.08 Kz 316 540 118 209.52 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 485.77 Kz 5 076 220 518 027.36 Kz 1 320 677 008.10 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 916.69 Kz 4 918 415 448 938.38 Kz 89 660 632 461.84 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 004.41 Kz 4 652 365 241 491.75 Kz 273 692 203 077.59 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 702.72 Kz 4 563 222 569 086.30 Kz 665 648 127 862.43 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 907.60 Kz 4 146 597 089 391.50 Kz 163 487 304 806.93 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 130 340 968 197.71 Kz 1 012 485 292 722.94 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 834.37 Kz 3 954 959 198 108.83 Kz 204 265 066 993.13 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 356.18 Kz 3 940 601 414 340.87 Kz 76 927 128 779.22 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 147.02 Kz 3 648 203 270 738.99 Kz 39 740 267 584.60 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 436.74 Kz 3 620 584 083 870.14 Kz 217 979 863 270.60 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.84 Kz 335 567 265 458.08 Kz 5 658 414 811.60 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 206.06 Kz 3 617 106 276 475.98 Kz 144 465 577 944.76 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 063.30 Kz 2 679 524 704 573.33 Kz 76 557 068 885.38 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 039.36 Kz 3 126 517 902 267.25 Kz 348 134 256 631.23 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.44 Kz 2 710 617 459 545.81 Kz 70 748 697 080.46 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 366.25 Kz 2 707 783 977 544.98 Kz 86 002 104 561.79 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 021.15 Kz 2 684 333 678 537.41 Kz 111 616 514 158.64 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 333.05 Kz 4 939 982 073 348.47 Kz 311 768 180 954.31 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 982.44 Kz 5 982 438 669 599.64 Kz 182 934 825 899.74 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 915.39 Kz 2 579 503 620 195.90 Kz 4 770 731 923 947.56 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 750.37 Kz 2 577 939 218 369.91 Kz 61 699 299 176.05 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 725.43 Kz 2 573 139 418 989.81 Kz 72 434 336 379.96 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 616.30 Kz 226 678 273 045.06 Kz 364 158 893 121.77 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 919.22 Kz 183 903 985 668.94 Kz 297 429 635 844.22 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 584.98 Kz 2 544 367 319 327.19 Kz 43 308 846 964.66 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 307.96 Kz 2 305 291 458 002.15 Kz 664 986 426 238.04 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 151.68 Kz 2 289 100 896 799.06 Kz 2 628 059 351.67 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 699.23 Kz 2 162 850 314 139.20 Kz 170 432 923 379.36 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 825.83 Kz 2 132 337 136 114.25 Kz 116 178 643 671.18 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 552.90 Kz 2 095 993 234 411.87 Kz 141 346 926 398.66 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 645.82 Kz 2 065 623 203 739.00 Kz 152 811 149 083.47 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.30 Kz 2 053 900 175 255.98 Kz 5 938 228 160.48 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.26 Kz 904 073 562 076.83 Kz 19 243 563 809.49 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 564.50 Kz 2 041 859 674 072.27 Kz 242 914 779 611.03 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.29 Kz 2 005 205 499 035.40 Kz 47 738 754 261.91 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.67 Kz 1 880 636 547 468.49 Kz 68 208 540 422.01 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 722.81 Kz 879 987 533 632.97 Kz 40 103 976 337.14 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 658.38 Kz 1 845 866 157 069.08 Kz 250 617 538 406.24 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.58 Kz 1 828 590 840 923.65 Kz 20 879 891 439.48 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 376.30 Kz 1 710 846 103 561.67 Kz 111 320 148 044.61 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 617 607 243 046.84 Kz 454 272 897 669.19 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 748.53 Kz 1 597 331 457 385.16 Kz 143 712 061 705.58 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.89 Kz 83 341 705 374.71 Kz 243 363 903 236.08 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.19 Kz 1 558 228 432 286.68 Kz 45 396 007 507.50 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.94 Kz 1 557 791 829 378.25 Kz 273 812 996 723.15 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 189.55 Kz 1 391 146 535 563.58 Kz 102 037 269 128.16 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 383 026 587 664.78 Kz 228 309 739 658.58 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 814.87 Kz 669 420 673 695.81 Kz 26 312 459 263.20 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 312.27 Kz 1 312 270 262 979.17 Kz 22 415 829 588.64 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 929.36 Kz 1 301 103 584 753.27 Kz 30 159 744 256.26 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 924.21 Kz 82 263 205 288.68 Kz 3 059 162 094.72 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 451 071.51 Kz 1 276 447 389 614.83 Kz 63 750 903 964.84 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 053.38 Kz 1 202 405 566 168.67 Kz 11 812 906 394.02 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.52 Kz 1 147 395 719 809.55 Kz 44 650 352 708.44 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.94 Kz 319 569 702 472.53 Kz 13 470 060 925.69 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.74 Kz 57 765 025 738.66 Kz 4 403 359 233.20 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 988.30 Kz 253 088 582 616.38 Kz 473 292 181 643.63 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 157.84 Kz 1 106 192 857 561.63 Kz 106 516 926 420.88 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 809.77 Kz 1 093 184 548 266.58 Kz 97 523 934 097.19 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.28 Kz 246 698 710 915.14 Kz 12 766 936 581.90 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 197.76 Kz 1 072 327 633 176.54 Kz 77 035 190 798.20 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.76 Kz 1 049 989 190 126.30 Kz 33 558 375 128.23 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.69 Kz 1 030 597 413 457.29 Kz 25 806 906 215.44 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.39 Kz 1 007 193 760 400.53 Kz 57 465 594 093.97 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 704.63 Kz 979 272 555 030.27 Kz 431 915 334 254.07 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 125.44 Kz 956 034 697 389.07 Kz 19 538 398 533.70 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.99 Kz 1 683 875 351 162.69 Kz 13 204 520 680.23 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.11 Kz 895 776 417 702.74 Kz 24 027 373 462.38 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 908.72 Kz 890 521 743 274.23 Kz 132 235 035 868.19 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 45 042.65 Kz 890 216 540 949.17 Kz 30 191 897 023.69 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 412.54 Kz 873 989 821 523.11 Kz 1 262 694 187.55 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 952.83 Kz 869 661 637 941.54 Kz 34 222 362 833.37 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.89 Kz 861 148 306 256.50 Kz 37 971 800 269.31 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 748.19 Kz 856 977 467 936.43 Kz 185 751 307 639.46 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000917 Kz 843 969 078 862.39 Kz 18 389 877 252.45 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 539.31 Kz 827 649 535 204.65 Kz 33 670 658 097.74 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 199.36 Kz 356 810 165 062.19 Kz 10 994 262 988.08 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.98 Kz 817 671 143 960.57 Kz 126 012 996 239.29 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 67 055.56 Kz 809 544 258 040.54 Kz 11 621 787 109.28 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.51 Kz 805 931 786 460.36 Kz 68 443 743 559.85 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago