9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
51 537 355 658 138.21 .ރ

Market Capitalizations

attach_money
1 447 357 586 040.00 .ރ

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 978 737.15 .ރ 19 340 964 840 086.32 .ރ 576 553 503 257.51 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 383.88 .ރ 4 860 986 389 917.63 .ރ 278 326 031 532.24 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 766 413 052.48 .ރ 17 571 843 139.88 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 101.74 .ރ 1 351 379 812 690.51 .ރ 24 821 957 838.14 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.39 .ރ 1 841 286 593 171.87 .ރ 995 908 220 619.27 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 825.15 .ރ 1 287 878 166 214.84 .ރ 29 340 343 456.17 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 377.29 .ރ 1 113 512 755 337.03 .ރ 36 642 472 355.03 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.39 .ރ 547 410 016 892.03 .ރ 104 511 948 742.98 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.56 .ރ 540 732 459 949.85 .ރ 30 373 658 729.51 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 543 274 782.34 .ރ 15 027 813 584.25 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.61 .ރ 223 816 368 809.25 .ރ 3 772 623 654.43 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 620 106 846.84 .ރ 5 446 920 466.73 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.83 .ރ 203 770 142 206.05 .ރ 4 222 854 399.14 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.61 .ރ 175 740 955 761.85 .ރ 6 005 486 559.25 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 205 315 255.40 .ރ 9 262 770 431.10 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.74 .ރ 115 803 956 808.32 .ރ 4 150 069 437.89 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 256.34 .ރ 103 907 867 149.16 .ރ 3 366 823 297.84 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.22 .ރ 103 840 310 782.38 .ރ 2 771 352 902.54 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 169 931 205 918.68 .ރ 1 804 813 794.21 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.48 .ރ 99 995 117 723.43 .ރ 5 315 254 577.70 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.12 .ރ 85 238 498 356.73 .ރ 22 176 444.97 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.39 .ރ 82 588 679 052.29 .ރ 1 505 556 672.65 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 041.16 .ރ 78 121 237 165.22 .ރ 4 595 764 175.22 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.59 .ރ 76 624 377 935.34 .ރ 11 177 380 228.35 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.99 .ރ 69 628 517 503.30 .ރ 2 745 233 843.30 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 355 549 188.64 .ރ 17 001 374 478.02 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 997.58 .ރ 66 410 586 756.76 .ރ 3 429 962 807.05 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.31 .ރ 66 169 494 801.88 .ރ 1 291 739 182.08 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 259 625 619.80 .ރ 667 307 639.84 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.13 .ރ 60 795 851 832.55 .ރ 3 660 257 892.90 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.602 .ރ 5 634 753 199.50 .ރ 95 014 544.76 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.00 .ރ 60 737 453 447.61 .ރ 2 425 826 239.13 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.85 .ރ 44 993 841 641.92 .ރ 1 285 525 238.16 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.41 .ރ 52 499 628 439.75 .ރ 5 845 774 657.82 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 515 942 629.10 .ރ 1 187 992 656.82 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.15 .ރ 45 468 363 578.90 .ރ 1 444 123 678.70 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.61 .ރ 45 074 592 609.67 .ރ 1 874 233 797.55 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 950 819 875.93 .ރ 5 235 125 520.17 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.46 .ރ 100 455 464 237.01 .ރ 3 071 791 267.04 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.37 .ރ 43 314 315 111.09 .ރ 80 108 817 931.69 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 346.65 .ރ 43 288 046 106.03 .ރ 1 036 037 656.90 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.97 .ރ 43 207 449 195.38 .ރ 1 216 297 448.18 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.14 .ރ 3 806 319 196.70 .ރ 6 114 855 945.03 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.44 .ރ 3 088 065 131.25 .ރ 4 994 356 615.54 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.61 .ރ 42 724 316 013.69 .ރ 727 230 243.00 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.75 .ރ 38 709 819 925.45 .ރ 11 166 269 116.73 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 640.63 .ރ 38 437 952 476.11 .ރ 44 129 649.60 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 429.75 .ރ 36 317 987 426.45 .ރ 2 861 862 759.47 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.49 .ރ 35 805 618 535.91 .ރ 1 950 839 821.18 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.66 .ރ 35 195 341 737.55 .ރ 2 373 458 700.38 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.64 .ރ 34 685 376 537.96 .ރ 2 565 962 773.64 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 488 526 668.95 .ރ 99 713 093.53 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 180 954 523.50 .ރ 323 132 629.15 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.48 .ރ 34 286 345 885.68 .ރ 4 078 958 147.93 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.895 .ރ 33 670 859 062.85 .ރ 801 616 027.57 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.67 .ރ 31 579 131 499.84 .ރ 1 145 339 045.07 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 616.64 .ރ 14 776 508 560.48 .ރ 673 414 937.15 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.06 .ރ 30 995 276 670.37 .ރ 4 208 300 754.42 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 705 194 314.48 .ރ 350 609 392.53 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.49 .ރ 28 728 057 078.92 .ރ 1 869 257 299.30 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000383 .ރ 27 162 415 785.25 .ރ 7 628 025 517.01 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.74 .ރ 26 821 950 370.74 .ރ 2 413 173 401.75 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 399 450 987.48 .ރ 4 086 499 708.28 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 165 343 131.41 .ރ 762 277 268.61 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.42 .ރ 26 158 011 815.49 .ރ 4 597 792 508.89 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.81 .ރ 23 359 749 889.61 .ރ 1 713 381 750.46 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 223 401 958.47 .ރ 3 833 714 335.22 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.47 .ރ 11 240 727 780.08 .ރ 441 831 576.80 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.04 .ރ 22 035 281 221.00 .ރ 376 400 443.36 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.61 .ރ 21 847 773 432.43 .ރ 506 434 127.93 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.52 .ރ 1 381 341 110.76 .ރ 51 368 608.25 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 365.99 .ރ 21 433 753 387.14 .ރ 1 070 487 640.08 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.44 .ރ 20 190 463 458.40 .ރ 198 359 074.17 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.31 .ރ 19 266 753 252.77 .ރ 749 756 438.37 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.54 .ރ 5 366 126 523.13 .ރ 226 185 557.15 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 969 974 419.75 .ރ 73 939 996.78 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.72 .ރ 4 249 793 848.96 .ރ 7 947 392 100.88 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.61 .ރ 18 574 886 125.74 .ރ 1 788 602 923.27 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.60 .ރ 18 356 454 174.93 .ރ 1 637 595 070.34 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 142 496 881.34 .ރ 214 378 886.61 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.11 .ރ 18 006 230 594.94 .ރ 1 293 553 729.78 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.14 .ރ 17 631 129 605.05 .ރ 563 503 002.49 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 305 508 226.34 .ރ 433 342 469.11 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.342 .ރ 16 912 520 523.08 .ރ 964 946 445.95 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.83 .ރ 16 443 675 324.25 .ރ 7 252 603 463.21 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.90 .ރ 16 053 471 611.99 .ރ 328 083 412.73 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 275 171 624.89 .ރ 221 726 678.40 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 041 631 157.90 .ރ 403 461 044.71 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.26 .ރ 14 953 396 110.58 .ރ 2 220 454 341.48 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 756.34 .ރ 14 948 271 237.10 .ރ 506 974 028.35 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.47 .ރ 14 675 796 628.84 .ރ 21 202 813.40 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.00 .ރ 14 603 118 960.91 .ރ 574 652 501.36 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 460 165 437.47 .ރ 637 612 023.23 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.36 .ރ 14 390 129 867.89 .ރ 3 119 084 853.54 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 171 696 577.46 .ރ 308 797 759.36 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.06 .ރ 13 897 663 290.23 .ރ 565 388 427.22 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.93 .ރ 5 991 458 125.25 .ރ 184 612 639.33 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 730 108 889.74 .ރ 2 115 975 563.85 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 125.98 .ރ 13 593 644 457.25 .ރ 195 149 851.73 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.98 .ރ 13 532 984 828.35 .ރ 1 149 288 511.45 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago